Munafa technical analysis Ganesh Housing Limited GANESHHOU technical analysis buy or sell
Munafa technical analysis Ganesh Housing Limited GANESHHOU technical analysis buy or sell Analysis of Ganesh Housing Limited GANESHHOU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 803.20 | 804.95 | 808.15 | 796.60 |
| 24 Wed Dec | 804.95 | 806.10 | 818.40 | 802.90 |
| 23 Tue Dec | 807.25 | 801.00 | 810.35 | 798.00 |
| 22 Mon Dec | 800.35 | 803.55 | 808.00 | 790.20 |
| 19 Fri Dec | 802.05 | 793.05 | 808.10 | 793.05 |
Stock of Ganesh Housing Limited closed at 803.20 and it opened at 804.95
It moved inside a range of 796.60 and 808.15
52 week High is 899.70 and 52 week Low is
Financial Year High is 899.70 and Low is 779.15
This year High is 899.70 and Low is 779.15
Ganesh Housing Limited GANESHHOU Daily Analysis to buy or sell
As per my analysis of Ganesh Housing Limited GANESHHOU, 12 day returns for Ganesh Housing Limited GANESHHOU have been negative, with total returns of -15.75, which is -1.92% with investment starting at 818.95.
An investment of 100,000 bucks in Ganesh Housing Limited would have become 98080 bucks today.
Ganesh Housing Limited GANESHHOU moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Ganesh Housing Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesh Housing Limited GANESHHOU at this time.
It appears as if Ganesh Housing Limited GANESHHOU gave a large move recently.
Stock of Ganesh Housing Limited (GANESHHOU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ganesh Housing Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 799.8 as stoploss in an intra day buy trade for a target of 812.77. However, stock will show a bearish move below 799.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesh Housing Limited GANESHHOU
Candle stick analysis of Ganesh Housing Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.4
Ganesh Housing Limited is moving towards a high expiry
Ganesh Housing Limited is forming a DOJI candle
Candle stick analysis of Ganesh Housing Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 1.5
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.2
Ganesh Housing Limited is moving towards a high expiry
Candle stick analysis of Ganesh Housing Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.6
Ganesh Housing Limited is moving towards a high expiry
Candle stick analysis of Ganesh Housing Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.9
Ganesh Housing Limited is moving towards a high expiry
Ganesh Housing Limited GANESHHOU Weekly Analysis to buy or sell
As per my analysis of Ganesh Housing Limited GANESHHOU, 12 week returns for Ganesh Housing Limited GANESHHOU have been negative, with total returns of -27.75, which is -3.34% with investment starting at 830.95.
An investment of 100,000 bucks in Ganesh Housing Limited would have become 96660 bucks today.
Ganesh Housing Limited GANESHHOU moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Ganesh Housing Limited GANESHHOU
Candle stick analysis of Ganesh Housing Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 1.9
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 1.3
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 9 HC: 4.3 LC: 4.4 OC: 6.1
Ganesh Housing Limited is moving towards a high expiry
Candle stick analysis of Ganesh Housing Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 6 HC: 5.7 LC: 0.2 OC: 2
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 15.1 HC: 7.3 LC: 7.2 OC: 13.1
Ganesh Housing Limited is moving towards a low expiry
Ganesh Housing Limited GANESHHOU Monthly Analysis to buy or sell
As per my analysis of Ganesh Housing Limited GANESHHOU, 12 month returns for Ganesh Housing Limited GANESHHOU have been positive, with total returns of 803.2, which is 95.35% with investment starting at 842.35.
An investment of 100,000 bucks in Ganesh Housing Limited would have become 195350 bucks today.
Ganesh Housing Limited GANESHHOU moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 0.83% of returns per month.
Monthly Candle Stick analysis of Ganesh Housing Limited GANESHHOU
Candle stick analysis of Ganesh Housing Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 9 HC: 5.7 LC: 3.1 OC: 2.2
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 15.1 HC: 7.3 LC: 7.2 OC: 8.3
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 9.8 HC: 6.3 LC: 3.2 OC: 4.6
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 7.3 HC: 6 LC: 1.2 OC: 2.2
Ganesh Housing Limited is moving towards a low expiry
Candle stick analysis of Ganesh Housing Limited as on 27 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesh Housing Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Ganesh Housing Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Ganesh Housing Limited GANESHHOU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


