ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHHOU Historical charts - Ganesh Housing Limited

Historical charts for Stock GANESHHOU - Share Ganesh Housing Limited trades in NSE

Moving Averages for

  • 5Day Average: 547.63
  • 12Day Average: 572.58
  • 20Day Average: 598.69
  • 50Day Average: 669.72
  • 100Day Average: 736.17

GANESHHOU Indicators & signals

Indicator MACD (12,26,9)

571.33, 610.02, -35.67
Indicator MACD is in negative zone

Indicator ADX (14)

47.52, 12.05, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHHOU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 546.10 522.60 to 554.90 -0.91% 0.51 times
01 Wed Apr 2026 551.10 530.75 to 555.00 8.87% 0.66 times
30 Mon Mar 2026 506.20 500.00 to 540.00 -7.43% 1.41 times
27 Fri Mar 2026 546.85 541.20 to 585.95 -6.98% 2.67 times
25 Wed Mar 2026 587.90 577.30 to 599.20 2.34% 1.49 times
24 Tue Mar 2026 574.45 570.00 to 585.80 3.28% 0.76 times
23 Mon Mar 2026 556.20 552.10 to 590.40 -5.81% 0.43 times
20 Fri Mar 2026 590.50 587.00 to 609.75 -1.12% 0.49 times
19 Thu Mar 2026 597.20 594.60 to 617.90 -4.26% 0.31 times
18 Wed Mar 2026 623.80 587.00 to 629.00 6.08% 0.75 times
17 Tue Mar 2026 588.05 584.60 to 607.80 -2.41% 1.03 times
16 Mon Mar 2026 602.60 566.00 to 611.40 -0.45% 1.41 times

Technical analysis forecast for GANESHHOU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHHOU GANESHHOU at this time. Stock is falling and might fall more.

It appears as if GANESHHOU GANESHHOU gave a large move recently.

Stock of GANESHHOU (GANESHHOU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHHOU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHHOU stays below 553.5, but if it comes above 553.5, then a intra day buy could be more profitable.
If you take a sell trade below 553.5, then use 553.5 as stoploss and 503.9 as target. However if you take a buy trade in GANESHHOU, then use 553.5 as stoploss and 594.85 as target.

Tomorrow's movement Prediction of GANESHHOU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GANESHHOU is strongly bearish. It has broken a strong support of 700 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

 

Back to top