ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHHOU Historical charts - Ganesh Housing Limited

Historical charts for Stock GANESHHOU - Share Ganesh Housing Limited trades in NSE

Moving Averages for

  • 5Day Average: 749.81
  • 12Day Average: 777.2
  • 20Day Average: 787.16
  • 50Day Average: 804.2

GANESHHOU Indicators & signals

Indicator MACD (12,26,9)

770.03, 786.71, -11.3
Indicator MACD is in negative zone

Indicator ADX (14)

31.45, 13.39, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHHOU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 741.00 736.25 to 751.45 -0.86% 0.79 times
14 Wed Jan 2026 747.45 742.00 to 763.85 -2.52% 0.67 times
13 Tue Jan 2026 766.75 717.30 to 774.80 3.88% 2.08 times
12 Mon Jan 2026 738.10 728.40 to 755.75 -2.34% 1.14 times
09 Fri Jan 2026 755.75 746.10 to 780.45 -2.53% 1.02 times
08 Thu Jan 2026 775.40 753.60 to 794.15 -2.27% 2.82 times
07 Wed Jan 2026 793.40 789.65 to 797.90 -0.3% 0.37 times
06 Tue Jan 2026 795.75 792.00 to 799.75 -0.27% 0.46 times
05 Mon Jan 2026 797.90 795.00 to 810.90 -1.36% 0.91 times
02 Fri Jan 2026 808.90 801.25 to 814.05 0.67% 0.35 times
01 Thu Jan 2026 803.50 799.00 to 805.90 0.12% 0.18 times
31 Wed Dec 2025 802.50 800.00 to 808.00 0.21% 0.71 times

Technical analysis forecast for GANESHHOU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHHOU GANESHHOU at this time. Stock is falling and might fall more.

It appears as if GANESHHOU GANESHHOU gave a large move recently.

Stock of GANESHHOU (GANESHHOU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHHOU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHHOU stays below 757.9, but if it comes above 757.9, then a intra day buy could be more profitable.
If you take a sell trade below 757.9, then use 757.9 as stoploss and 730.2 as target. However if you take a buy trade in GANESHHOU, then use 757.9 as stoploss and 781.06 as target.

Tomorrow's movement Prediction of GANESHHOU is strongly bearish. It has broken a strong support of 792 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

 

Back to top