ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHHOU Historical charts - Ganesh Housing Limited

Historical charts for Stock GANESHHOU - Share Ganesh Housing Limited trades in NSE

Moving Averages for

  • 5Day Average: 763.9
  • 12Day Average: 745.52
  • 20Day Average: 728.57
  • 50Day Average: 675.24
  • 100Day Average: 676.38
  • 150Day Average: 719.62

GANESHHOU Indicators & signals

Indicator MACD (12,26,9)

747.49, 722.36, 23.35
Indicator MACD is in positive zone

Indicator ADX (14)

30.24, 24.4, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHHOU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 764.55 756.70 to 782.60 0.24% 0.26 times
12 Fri Jun 2026 762.75 750.00 to 774.70 0.94% 0.22 times
11 Thu Jun 2026 755.65 752.00 to 762.20 -1.45% 0.39 times
10 Wed Jun 2026 766.75 760.05 to 782.35 -0.4% 0.39 times
09 Tue Jun 2026 769.80 756.80 to 792.45 2.05% 0.73 times
08 Mon Jun 2026 754.35 750.10 to 791.85 -3.38% 0.95 times
05 Fri Jun 2026 780.75 757.00 to 799.00 2.97% 2.98 times
04 Thu Jun 2026 758.20 709.00 to 768.80 5.38% 3.09 times
03 Wed Jun 2026 719.50 689.95 to 734.80 2.87% 0.6 times
02 Tue Jun 2026 699.40 695.70 to 713.40 -1.31% 0.29 times
01 Mon Jun 2026 708.65 690.30 to 719.90 0.4% 0.36 times
29 Fri May 2026 705.85 647.25 to 720.45 0.41% 2.85 times

Technical analysis forecast of GANESHHOU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHHOU GANESHHOU at this time. Stock is rising and might rise more.

It appears as if GANESHHOU GANESHHOU gave a large move recently.

Stock of GANESHHOU (GANESHHOU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANESHHOU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANESHHOU stays above 762.1, but if it comes below 762.1, then a intra day sell could be more profitable.
If you take a sell trade below 762.1, then use 762.1 as stoploss and 732.19 as target. However if you take a buy trade in GANESHHOU, then use 762.1 as stoploss and 797.9 as target.

Tomorrow's movement Prediction of GANESHHOU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

 

Back to top