ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHHOU Historical charts - Ganesh Housing Limited

Historical charts for Stock GANESHHOU - Share Ganesh Housing Limited trades in NSE

Moving Averages for

  • 5Day Average: 855.37
  • 12Day Average: 810.93
  • 20Day Average: 792.91
  • 50Day Average: 742.78
  • 100Day Average: 688.1
  • 150Day Average: 716.68

GANESHHOU Indicators & signals

Indicator MACD (12,26,9)

823.4, 789.42, 26
Indicator MACD is in positive zone

Indicator ADX (14)

57.76, 28.53, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHHOU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 872.90 855.30 to 889.25 0.35% 0.22 times
10 Fri Jul 2026 869.85 854.75 to 888.00 0.43% 0.17 times
09 Thu Jul 2026 866.15 820.30 to 878.00 5.27% 0.56 times
08 Wed Jul 2026 822.75 811.50 to 868.00 -2.66% 0.54 times
07 Tue Jul 2026 845.20 826.80 to 887.80 5.1% 7.61 times
06 Mon Jul 2026 804.15 792.75 to 823.20 -0.78% 0.16 times
03 Fri Jul 2026 810.50 775.15 to 817.90 3.84% 0.37 times
02 Thu Jul 2026 780.50 763.30 to 785.30 0.75% 0.13 times
01 Wed Jul 2026 774.70 761.45 to 778.95 1.4% 0.12 times
30 Tue Jun 2026 764.00 757.10 to 774.40 -0.17% 0.17 times
29 Mon Jun 2026 765.30 749.55 to 777.00 1.34% 0.18 times
25 Thu Jun 2026 755.20 746.00 to 761.40 -0.26% 0.09 times

Technical analysis forecast of GANESHHOU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHHOU GANESHHOU at this time. Stock is rising and might rise more.

It appears as if GANESHHOU GANESHHOU gave a large move recently.

Stock of GANESHHOU (GANESHHOU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GANESHHOU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 889.2, for a target of 841.6 or 801.98

Tomorrow's movement Prediction of GANESHHOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHHOU is strongly bullish. It has broken a strong resistance of 756 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHHOU Historical charts - Share Ganesh Housing Limited

 

Back to top