NSE Ganesh Housing Limited GANESHHOU All indicator, Ganesh Housing Limited GANESHHOU indicators All technical analysis, Ganesh Housing Limited GANESHHOU indicators All free charts, Ganesh Housing Limited GANESHHOU indicators All historical values NSE

Stock GANESHHOU - Share Ganesh Housing Limited trades in NSE

Daily Support: 791.43
Daily Resistance: 810.43
5 Day DMA Moving Average is 818.72
20 Day DMA Moving Average is 816.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.02%	808.00	801.85	819.00	800.00	0.79 times
Thu 04 Dec 2025	-0.74%	816.00	810.10	823.25	806.00	0.97 times
Wed 03 Dec 2025	-1.93%	832.10	816.15	832.70	809.00	1.43 times
Tue 02 Dec 2025	-0.13%	833.70	832.20	846.50	827.80	1.89 times
Mon 01 Dec 2025	-0.61%	831.00	833.30	847.90	830.00	1.43 times
Fri 28 Nov 2025	-1.9%	850.00	838.40	860.00	830.55	4.52 times
Thu 27 Nov 2025	6.38%	854.00	854.65	899.70	835.95	114.85 times
Wed 26 Nov 2025	-0.32%	805.10	803.40	816.00	798.40	0.54 times
Tue 25 Nov 2025	2.14%	786.10	805.95	817.40	782.00	1.31 times
Mon 24 Nov 2025	-1.47%	795.20	789.10	806.90	788.00	0.87 times

Volume is calculated using 10 day average volume

NSE Ganesh Housing Limited GANESHHOU All indicator, Ganesh Housing Limited GANESHHOU indicators All technical analysis, Ganesh Housing Limited GANESHHOU indicators All free charts, Ganesh Housing Limited GANESHHOU indicators All historical values NSE

Below are charts of NSE Ganesh Housing Limited GANESHHOU All indicator, Ganesh Housing Limited GANESHHOU indicators All technical analysis, Ganesh Housing Limited GANESHHOU indicators All free charts, Ganesh Housing Limited GANESHHOU indicators All historical values NSE

Ganesh Housing Limited GANESHHOU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesh Housing Limited GANESHHOU ADX is: 12, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ganesh Housing Limited GANESHHOU are:

ADX	+DY	-DY
11.7	23.5	18.6
16.7	24.9	17.8
19.1	26.2	17.8
35.4	28.1	13.4
37.5	29.6	13.5
37.9	31.2	14
42.6	33.9	13.7
10.1	15.1	18.5
10.2	16.1	19.7
22.3	14.2	22.4

ADX charts for Ganesh Housing Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesh Housing Limited GANESHHOU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Housing Limited is 816.06

50 day MA of Ganesh Housing Limited is 829.39

100 day MA of Ganesh Housing Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ganesh Housing Limited GANESHHOU is downtrend

Historical Moving averages values of Ganesh Housing Limited GANESHHOU are:

Price	20 day	50 day	100 day
801.85	816.06	829.39
810.10	816.6	830.73
816.15	817.37	831.83
832.20	818.35	832.79
833.30	818.67	833.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesh Housing Limited GANESHHOU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Housing Limited GANESHHOU is: 37199.4 M

Current day volume is 0.79 times compared to averaged volume Ganesh Housing Limited has

Historical price to volume measure of Ganesh Housing Limited is:

Price	Percent Change	Percent change within day	Volume change
801.85	-1.02%	-0.76%	0.79 times
810.10	-0.74%	-0.72%	0.974 times
816.15	-1.93%	-1.92%	1.433 times
832.20	-0.13%	-0.18%	1.895 times
833.30	-0.61%	0.28%	1.431 times
838.40	-1.9%	-1.36%	4.522 times
854.65	6.38%	0.08%	114.852 times
803.40	-0.32%	-0.21%	0.544 times
805.95	2.14%	2.53%	1.306 times
789.10	-1.47%	-0.77%	0.867 times

Price to volume Charts of Ganesh Housing Limited GANESHHOU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesh Housing Limited GANESHHOU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesh Housing Limited GANESHHOU is: 816.06 & deviation is 15.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ganesh Housing Limited GANESHHOU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
801.85	816.06	15.25	846.55	785.57
810.10	816.6	14.92	846.44	786.76
816.15	817.37	14.97	847.31	787.43
832.20	818.35	15.49	849.32	787.38
833.30	818.67	15.83	850.33	787.01

Bollinger Bands charts for Ganesh Housing Limited GANESHHOU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesh Housing Limited GANESHHOU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesh Housing Limited GANESHHOU

14 day Ganesh Housing Limited GANESHHOU RSI is: 57.91

According to RSI indicator, Selling is dominating the stock of Ganesh Housing Limited GANESHHOU

Historical values of RSI indicator for Ganesh Housing Limited are as follows in descending order:

57.91 58.09 57.74 59.91 58.4 57.83 60.07 51.16 49.98 47.28 48.52 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesh Housing Limited GANESHHOU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Housing Limited GANESHHOU

12,26,9 day Ganesh Housing Limited GANESHHOU MACD is: 817.32, 821.29, -3.9699999999999

According to MACD indicator, Prices of Ganesh Housing Limited GANESHHOU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ganesh Housing Limited GANESHHOU are:

817.32, 821.29, -3.9699999999999
820.13, 822.85, -2.72
821.95, 823.87, -1.92
823.01, 824.49, -1.48
821.34, 823.87, -2.53
819.17, 823.11, -3.9400000000001
815.67, 821.89, -6.22
808.58, 819.27, -10.69
809.52, 820.54, -11.02
810.17, 821.71, -11.54

MACD charts of Ganesh Housing Limited GANESHHOU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesh Housing Limited GANESHHOU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesh Housing Limited GANESHHOU CCI is: -44

According to CCI indicator, Ganesh Housing Limited GANESHHOU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ganesh Housing Limited

Historical CCI values of Ganesh Housing Limited GANESHHOU are:

-44 -18 8 76 83 108 194 -49 -66 -96

CCI charts of Ganesh Housing Limited GANESHHOU are below. Second charts towards left.

Ganesh Housing Limited GANESHHOU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesh Housing Limited GANESHHOU Stochastics is: 24

According to Stochastics indicator, Selling is coming in Ganesh Housing Limited

Ganesh Housing Limited GANESHHOU is closing near its lowest lows

Historical Stochastics values of Ganesh Housing Limited GANESHHOU are:

24 24 24 24 24 24 24 24 24 24

Ganesh Housing Limited GANESHHOU Stochastics charts are below. Third charts to the left, at the bottom