NSE Ganesh Consumer Product L GANESHCP All indicator, Ganesh Consumer Product L GANESHCP indicators All technical analysis, Ganesh Consumer Product L GANESHCP indicators All free charts, Ganesh Consumer Product L GANESHCP indicators All historical values NSE

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 237.33
Daily Resistance: 241.83
5 Day DMA Moving Average is 251.98
20 Day DMA Moving Average is 270.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	241.00	240.65	243.00	238.50	0.05 times
Thu 04 Dec 2025	-2.95%	250.95	243.45	251.45	239.70	0.21 times
Wed 03 Dec 2025	-2.45%	257.90	250.85	260.00	250.10	0.05 times
Tue 02 Dec 2025	-3.98%	269.95	257.15	269.95	253.60	0.07 times
Mon 01 Dec 2025	-2.03%	272.00	267.80	274.50	265.85	0.03 times
Fri 28 Nov 2025	-0.56%	270.85	273.35	279.50	270.80	0.08 times
Thu 27 Nov 2025	1.8%	271.35	274.90	280.15	264.50	0.11 times
Wed 26 Nov 2025	0.22%	269.70	270.05	272.90	265.90	0.07 times
Tue 25 Nov 2025	5.15%	259.00	269.45	274.75	256.35	0.25 times
Mon 24 Nov 2025	-5.93%	272.00	256.25	273.55	252.40	0.15 times

Volume is calculated using 10 day average volume

NSE Ganesh Consumer Product L GANESHCP All indicator, Ganesh Consumer Product L GANESHCP indicators All technical analysis, Ganesh Consumer Product L GANESHCP indicators All free charts, Ganesh Consumer Product L GANESHCP indicators All historical values NSE

Below are charts of NSE Ganesh Consumer Product L GANESHCP All indicator, Ganesh Consumer Product L GANESHCP indicators All technical analysis, Ganesh Consumer Product L GANESHCP indicators All free charts, Ganesh Consumer Product L GANESHCP indicators All historical values NSE

Ganesh Consumer Product L GANESHCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesh Consumer Product L GANESHCP ADX is: 54, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ganesh Consumer Product L GANESHCP are:

ADX	+DY	-DY
53.3	10.2	33.6
52.4	10.6	33.9
44.7	11.4	29.7
41.8	12.1	29.4
29.2	13.4	24.4
22.8	14.2	22.5
22.7	15	23.8
38.1	11.7	26.2
38.2	12.2	27.4
40.8	12.9	30.7

ADX charts for Ganesh Consumer Product L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesh Consumer Product L GANESHCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Consumer Product L is 270.89

50 day MA of Ganesh Consumer Product L is

100 day MA of Ganesh Consumer Product L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganesh Consumer Product L GANESHCP is downtrend

Historical Moving averages values of Ganesh Consumer Product L GANESHCP are:

Price	20 day	50 day	100 day
240.65	270.89
243.45	272.7
250.85	273.68
257.15	274.85
267.80	276.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesh Consumer Product L GANESHCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Consumer Product L GANESHCP is: 1018334.4 M

Current day volume is 0.051 times compared to averaged volume Ganesh Consumer Product L has

Historical price to volume measure of Ganesh Consumer Product L is:

Price	Percent Change	Percent change within day	Volume change
240.65	-1.15%	-0.15%	0.051 times
243.45	-2.95%	-2.99%	0.207 times
250.85	-2.45%	-2.73%	0.05 times
257.15	-3.98%	-4.74%	0.073 times
267.80	-2.03%	-1.54%	0.032 times
273.35	-0.56%	0.92%	0.08 times
274.90	1.8%	1.31%	0.112 times
270.05	0.22%	0.13%	0.068 times
269.45	5.15%	4.03%	0.246 times
256.25	-5.93%	-5.79%	0.146 times

Price to volume Charts of Ganesh Consumer Product L GANESHCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesh Consumer Product L GANESHCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesh Consumer Product L GANESHCP is: 270.89 & deviation is 14.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ganesh Consumer Product L GANESHCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.65	270.89	14.41	299.71	242.07
243.45	272.7	12.67	298.04	247.36
250.85	273.68	11.02	295.73	251.63
257.15	274.85	9.7	294.25	255.45
267.80	276.11	8.93	293.96	258.26

Bollinger Bands charts for Ganesh Consumer Product L GANESHCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesh Consumer Product L GANESHCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesh Consumer Product L GANESHCP

14 day Ganesh Consumer Product L GANESHCP RSI is: 46.22

According to RSI indicator, Buying is dominating the stock of Ganesh Consumer Product L GANESHCP

Historical values of RSI indicator for Ganesh Consumer Product L are as follows in descending order:

46.22 45.3 45.87 46.12 47.96 48.12 46.82 46.77 48.39 45.08 49.25 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesh Consumer Product L GANESHCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Consumer Product L GANESHCP

12,26,9 day Ganesh Consumer Product L GANESHCP MACD is: 260.22, 269.7, -9.48

According to MACD indicator, Prices of Ganesh Consumer Product L GANESHCP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ganesh Consumer Product L GANESHCP are:

260.22, 269.7, -9.48
263.78, 272.02, -8.24
267.47, 274.31, -6.84
270.49, 276.19, -5.7
272.91, 277.71, -4.8
273.84, 278.5, -4.66
273.93, 278.91, -4.98
273.75, 279.23, -5.48
274.42, 279.96, -5.54
275.32, 280.8, -5.48

MACD charts of Ganesh Consumer Product L GANESHCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesh Consumer Product L GANESHCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesh Consumer Product L GANESHCP CCI is: -173

According to CCI indicator, Ganesh Consumer Product L GANESHCP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ganesh Consumer Product L

Historical CCI values of Ganesh Consumer Product L GANESHCP are:

-173 -144 -81 -35 30 67 57 32 12 -31

CCI charts of Ganesh Consumer Product L GANESHCP are below. Second charts towards left.

Ganesh Consumer Product L GANESHCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesh Consumer Product L GANESHCP Stochastics is: 5

According to Stochastics indicator, Selling is coming in Ganesh Consumer Product L

Ganesh Consumer Product L GANESHCP is closing near its lowest lows

Historical Stochastics values of Ganesh Consumer Product L GANESHCP are:

5 5 5 5 5 5 5 5 5 5

Ganesh Consumer Product L GANESHCP Stochastics charts are below. Third charts to the left, at the bottom