PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 158.95
Daily Resistance: 164.37
5 Day Moving Average is 175.96
20 Day Moving Average is 182.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-3.85%	165.00	162.91	165.82	160.40	-16.12%
Fri 06 Mar 2026	-4.51%	177.45	169.43	177.80	168.19	-45.67%
Thu 05 Mar 2026	-3.73%	187.81	177.43	187.81	172.40	46.57%
Wed 04 Mar 2026	-0.75%	182.50	184.31	189.38	178.25	-22.69%
Mon 02 Mar 2026	5.46%	174.00	185.70	188.00	166.86	237.61%
Fri 27 Feb 2026	1.77%	173.00	176.08	179.00	168.91	11.81%
Thu 26 Feb 2026	5.31%	164.29	173.02	177.71	164.29	96.35%
Wed 25 Feb 2026	-3.76%	170.00	164.29	172.45	162.42	-46.42%
Tue 24 Feb 2026	-4.98%	178.05	170.71	178.72	167.67	-52.6%
Mon 23 Feb 2026	-1.41%	184.00	179.66	185.79	177.01	-66.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!