PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 166.59
Daily Resistance: 170.43
5 Day Moving Average is 171.28
20 Day Moving Average is 183.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.55%	169.30	168.96	171.90	168.06	-76.99%
Mon 27 Jul 2026	-1.13%	173.70	169.90	174.58	168.10	-82.5%
Fri 24 Jul 2026	0.74%	171.83	171.84	175.19	169.31	-58.35%
Thu 23 Jul 2026	-2.6%	175.13	170.57	176.98	169.44	-80.7%
Wed 22 Jul 2026	-1.87%	176.89	175.13	177.12	173.81	-81.64%
Tue 21 Jul 2026	3.23%	172.89	178.47	179.35	172.77	-66.84%
Mon 20 Jul 2026	-2.79%	179.00	172.89	179.01	163.00	180.39%
Fri 17 Jul 2026	-2.36%	183.19	177.86	183.19	176.26	-61.99%
Thu 16 Jul 2026	-0.13%	183.69	182.15	184.00	181.05	-81.05%
Wed 15 Jul 2026	-1.1%	183.20	182.39	188.53	180.00	-71.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!