PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 195
Daily Resistance: 201.73
5 Day Moving Average is 201.3
20 Day Moving Average is 201.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.26%	200.29	198.70	204.75	198.02	-60.07%
Thu 11 Jun 2026	-1.33%	201.99	198.18	204.09	197.54	-79.06%
Wed 10 Jun 2026	-1.82%	206.47	200.85	210.20	200.20	-68.43%
Tue 09 Jun 2026	0.19%	204.20	204.57	209.80	202.44	-66.78%
Mon 08 Jun 2026	-2.27%	209.40	204.18	210.28	203.00	-83.57%
Fri 05 Jun 2026	0%	208.09	208.92	211.17	206.71	-68.85%
Thu 04 Jun 2026	-1.15%	208.62	208.92	215.00	206.36	-64.82%
Wed 03 Jun 2026	-2.5%	216.77	211.36	222.70	208.55	-32.82%
Tue 02 Jun 2026	6.35%	200.77	216.77	223.33	198.91	24.64%
Mon 01 Jun 2026	3.7%	198.10	203.83	209.90	197.80	11.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!