PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 165.3
Daily Resistance: 182.09
5 Day Moving Average is 166.2
20 Day Moving Average is 169.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	2.37%	164.00	170.38	177.00	160.21	151.84%
Fri 27 Mar 2026	-0.42%	167.13	166.44	172.70	162.99	18.34%
Wed 25 Mar 2026	1.05%	166.35	167.14	174.83	166.09	29.66%
Tue 24 Mar 2026	2.35%	164.60	165.41	167.09	159.30	-40.58%
Mon 23 Mar 2026	-7.14%	169.95	161.62	171.90	157.82	2.51%
Fri 20 Mar 2026	2.14%	170.99	174.04	177.00	170.00	-23.96%
Thu 19 Mar 2026	0.14%	165.34	170.40	171.00	163.33	-20.03%
Wed 18 Mar 2026	7.57%	159.45	170.16	178.00	159.45	139.91%
Tue 17 Mar 2026	0.17%	158.00	158.18	164.00	157.00	-58.9%
Mon 16 Mar 2026	1.55%	156.99	157.91	159.98	152.00	-36.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!