PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 163.99
Daily Resistance: 168.49
5 Day Moving Average is 169.66
20 Day Moving Average is 166.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.36%	168.67	166.98	170.00	165.50	65.63%
Wed 09 Sep 2026	-1.26%	170.00	167.58	174.00	166.47	88.98%
Tue 08 Sep 2026	0.07%	170.95	169.71	172.04	167.50	223.4%
Mon 07 Sep 2026	-2.79%	177.00	169.59	178.75	168.25	-18.67%
Fri 04 Sep 2026	3.34%	169.79	174.46	176.98	168.47	-38.79%
Thu 03 Sep 2026	0.81%	170.01	168.82	174.90	167.09	-20.82%
Wed 02 Sep 2026	-0.43%	167.00	167.47	170.00	166.50	-64.9%
Tue 01 Sep 2026	-1.72%	172.64	168.20	174.80	166.75	-39.24%
Mon 31 Aug 2026	-1.72%	175.01	171.15	180.00	170.00	-34.06%
Fri 28 Aug 2026	6.52%	165.49	174.15	180.00	165.09	183.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!