PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 197.04
Daily Resistance: 202.56
5 Day Moving Average is 204.67
20 Day Moving Average is 217.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.75%	203.30	200.59	204.52	199.00	-53.3%
Wed 14 Jan 2026	-2.47%	209.00	204.17	209.00	203.05	-65.98%
Tue 13 Jan 2026	2.02%	205.19	209.33	211.00	203.22	-85.33%
Mon 12 Jan 2026	0.54%	204.05	205.19	209.45	195.10	-55.01%
Fri 09 Jan 2026	-2.47%	209.22	204.08	210.06	203.25	-83.74%
Thu 08 Jan 2026	-3.78%	218.00	209.24	219.00	209.00	-72.08%
Wed 07 Jan 2026	-1.26%	219.75	217.45	222.00	217.00	-89.64%
Tue 06 Jan 2026	-1.04%	222.33	220.23	223.00	219.55	-91.82%
Mon 05 Jan 2026	-0.99%	224.77	222.54	225.40	221.40	-92.41%
Fri 02 Jan 2026	-0.71%	227.00	224.77	228.21	222.80	-78.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!