PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 194.29
Daily Resistance: 197.52
5 Day Moving Average is 197.76
20 Day Moving Average is 199.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.58%	198.66	196.37	198.66	195.43	-85.34%
Tue 10 Feb 2026	0.23%	196.20	197.52	203.00	195.39	-15.22%
Mon 09 Feb 2026	0.15%	194.76	197.06	199.73	194.76	-49.57%
Fri 06 Feb 2026	-2.16%	201.10	196.76	201.17	196.22	-87.28%
Thu 05 Feb 2026	-7.16%	212.00	201.10	215.99	198.61	-23.67%
Wed 04 Feb 2026	6.4%	205.00	216.60	218.00	203.68	-74.35%
Tue 03 Feb 2026	3.73%	201.50	203.57	211.84	200.00	-30.02%
Mon 02 Feb 2026	-2.19%	198.00	196.25	199.27	193.25	-89.7%
Sun 01 Feb 2026	3.21%	193.86	200.64	201.30	193.05	-85.62%
Fri 30 Jan 2026	-0.24%	194.50	194.40	202.31	191.21	-13.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!