PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 187.41
Daily Resistance: 202.99
5 Day Moving Average is 208.68
20 Day Moving Average is 198.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.87%	210.21	195.77	210.21	194.63	-68.05%
Mon 11 May 2026	-4.11%	218.93	210.22	218.93	206.69	-83.48%
Fri 08 May 2026	4.19%	208.79	219.22	227.00	206.04	18.37%
Thu 07 May 2026	1.26%	207.99	210.41	213.00	206.42	-59.08%
Wed 06 May 2026	2.29%	206.00	207.80	209.04	202.82	-55.05%
Tue 05 May 2026	-0.62%	204.41	203.15	205.00	198.22	-70.44%
Mon 04 May 2026	4.78%	195.50	204.41	218.24	194.65	72.18%
Thu 30 Apr 2026	0.47%	193.10	195.08	197.12	192.00	-79.84%
Wed 29 Apr 2026	-0.77%	195.68	194.17	197.46	192.25	-58.59%
Tue 28 Apr 2026	2.14%	192.00	195.68	200.93	189.05	-12.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!