PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 212.43
Daily Resistance: 223.18
5 Day Moving Average is 225.17
20 Day Moving Average is 239.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.87%	228.00	218.35	228.00	217.25	-53.39%
Wed 24 Dec 2025	-1.02%	229.50	227.15	229.50	226.00	-86.32%
Tue 23 Dec 2025	3.49%	221.70	229.50	231.00	217.00	-57.63%
Mon 22 Dec 2025	-3.21%	228.55	221.75	237.15	221.00	-28.25%
Fri 19 Dec 2025	0.88%	228.00	229.10	230.95	227.85	-90.44%
Thu 18 Dec 2025	-2.82%	233.75	227.10	233.75	224.00	-60.63%
Wed 17 Dec 2025	-0.21%	236.55	233.70	238.05	232.80	-89.51%
Tue 16 Dec 2025	-0.51%	237.70	234.20	237.70	233.00	-90.83%
Mon 15 Dec 2025	-1.55%	242.00	235.40	242.05	235.00	-86.05%
Fri 12 Dec 2025	1.51%	236.00	239.10	247.00	235.65	-50.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!