PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 144.71
Daily Resistance: 155.95
5 Day Moving Average is 150.27
20 Day Moving Average is 159.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-5.17%	161.00	150.66	161.24	150.00	303.27%
Wed 07 Oct 2026	9.21%	145.47	158.87	162.96	144.50	312.56%
Tue 06 Oct 2026	-1.38%	149.13	145.47	150.49	144.75	14.67%
Mon 05 Oct 2026	-0.9%	151.98	147.51	153.48	146.86	-65.34%
Thu 01 Oct 2026	-1.69%	151.41	148.85	153.25	146.75	-22.07%
Wed 30 Sep 2026	-1.09%	156.10	151.41	157.99	150.72	-49.07%
Tue 29 Sep 2026	-2.1%	158.01	153.08	158.99	152.00	-42.4%
Mon 28 Sep 2026	-2.24%	160.76	156.36	160.76	154.50	-13.13%
Fri 25 Sep 2026	-1.22%	161.92	159.94	162.50	159.50	-49.91%
Thu 24 Sep 2026	-1.56%	164.97	161.92	166.13	161.49	-6.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!