PVM Price Volume Measure charts Ganesh Consumer Product L GANESHCP share NSE Stock Exchange

Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Daily Support: 237.33
Daily Resistance: 241.83
5 Day Moving Average is 251.98
20 Day Moving Average is 270.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	241.00	240.65	243.00	238.50	-86.11%
Thu 04 Dec 2025	-2.95%	250.95	243.45	251.45	239.70	-43.31%
Wed 03 Dec 2025	-2.45%	257.90	250.85	260.00	250.10	-86.4%
Tue 02 Dec 2025	-3.98%	269.95	257.15	269.95	253.60	-79.92%
Mon 01 Dec 2025	-2.03%	272.00	267.80	274.50	265.85	-91.09%
Fri 28 Nov 2025	-0.56%	270.85	273.35	279.50	270.80	-77.91%
Thu 27 Nov 2025	1.8%	271.35	274.90	280.15	264.50	-69.36%
Wed 26 Nov 2025	0.22%	269.70	270.05	272.90	265.90	-81.28%
Tue 25 Nov 2025	5.15%	259.00	269.45	274.75	256.35	-32.42%
Mon 24 Nov 2025	-5.93%	272.00	256.25	273.55	252.40	-59.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ganesh Consumer Product L GANESHCP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!