ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 166.2
  • 12Day Average: 165.57
  • 20Day Average: 169.31
  • 50Day Average: 183.51
  • 100Day Average: 214.6

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

167.9, 172.91, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.93, 24.88, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 170.38 160.21 to 177.00 2.37% 2.52 times
27 Fri Mar 2026 166.44 162.99 to 172.70 -0.42% 1.18 times
25 Wed Mar 2026 167.14 166.09 to 174.83 1.05% 1.3 times
24 Tue Mar 2026 165.41 159.30 to 167.09 2.35% 0.59 times
23 Mon Mar 2026 161.62 157.82 to 171.90 -7.14% 1.03 times
20 Fri Mar 2026 174.04 170.00 to 177.00 2.14% 0.76 times
19 Thu Mar 2026 170.40 163.33 to 171.00 0.14% 0.8 times
18 Wed Mar 2026 170.16 159.45 to 178.00 7.57% 2.4 times
17 Tue Mar 2026 158.18 157.00 to 164.00 0.17% 0.41 times
16 Mon Mar 2026 157.91 152.00 to 159.98 1.55% 0.63 times
13 Fri Mar 2026 155.50 154.23 to 169.69 -8.36% 0.89 times
12 Thu Mar 2026 169.69 165.66 to 171.42 -0.24% 0.21 times

Technical analysis forecast of GANESHCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHCP GANESHCP at this time. Stock is rising and might rise more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GANESHCP looks bullish. It has broken an important resistance level of 167 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top