ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 192.72
  • 12Day Average: 193.36
  • 20Day Average: 192.71
  • 50Day Average: 181.07
  • 100Day Average: 198.17

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

192.39, 188.77, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

16.47, 23.08, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 195.08 192.00 to 197.12 0.47% 0.47 times
29 Wed Apr 2026 194.17 192.25 to 197.46 -0.77% 0.98 times
28 Tue Apr 2026 195.68 189.05 to 200.93 2.14% 2.06 times
27 Mon Apr 2026 191.58 187.00 to 193.50 2.39% 0.75 times
24 Fri Apr 2026 187.10 185.28 to 194.00 -1.8% 0.9 times
23 Thu Apr 2026 190.52 189.61 to 195.97 -2.47% 0.58 times
22 Wed Apr 2026 195.34 188.21 to 196.73 2.27% 0.78 times
21 Tue Apr 2026 191.01 190.00 to 195.00 -0.07% 0.66 times
20 Mon Apr 2026 191.15 190.20 to 197.39 -2.38% 0.79 times
17 Fri Apr 2026 195.82 194.99 to 201.34 -0.23% 1.76 times
16 Thu Apr 2026 196.28 194.08 to 199.50 -0.15% 0.74 times
15 Wed Apr 2026 196.57 193.53 to 200.60 2.68% 1.13 times

Technical analysis forecast of GANESHCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHCP GANESHCP at this time. Stock is rising and might rise more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANESHCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.3 as stoploss in an intra day sell trade for a target of 190.09. However, stock will show a bullish move above 196.3.

Tomorrow's movement Prediction of GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top