ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 150.27
  • 12Day Average: 155.43
  • 20Day Average: 159.95
  • 50Day Average: 164.15
  • 100Day Average: 179.1
  • 150Day Average: 181.3

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

155.01, 159.71, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.79, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 150.66 150.00 to 161.24 -5.17% 3.87 times
07 Wed Oct 2026 158.87 144.50 to 162.96 9.21% 3.96 times
06 Tue Oct 2026 145.47 144.75 to 150.49 -1.38% 1.1 times
05 Mon Oct 2026 147.51 146.86 to 153.48 -0.9% 0.33 times
01 Thu Oct 2026 148.85 146.75 to 153.25 -1.69% 0.75 times
30 Wed Sep 2026 151.41 150.72 to 157.99 -1.09% 0.49 times
29 Tue Sep 2026 153.08 152.00 to 158.99 -2.1% 0.55 times
28 Mon Sep 2026 156.36 154.50 to 160.76 -2.24% 0.83 times
25 Fri Sep 2026 159.94 159.50 to 162.50 -1.22% 0.48 times
24 Thu Sep 2026 161.92 161.49 to 166.13 -1.56% 0.89 times
23 Wed Sep 2026 164.48 163.75 to 168.07 -1.27% 0.6 times
22 Tue Sep 2026 166.59 165.75 to 172.01 -2.81% 0.56 times

Technical analysis forecast for GANESHCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHCP GANESHCP at this time. Stock is falling and might fall more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANESHCP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 158. However, stock will show a bearish move below 150.3.

Tomorrow's movement Prediction of GANESHCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GANESHCP is strongly bearish. It has broken a strong support of 159 and is expected to move down further.

Tomorrow's movement Prediction of GANESHCP looks bearish. It has broken an important moving average level of 158 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top