ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 247.86
  • 12Day Average: 260.29
  • 20Day Average: 268.82

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

258.22, 268.03, -7.24
Indicator MACD is in negative zone

Indicator ADX (14)

59.55, 8.9, 35.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 247.20 228.40 to 250.75 2.72% 1.71 times
05 Fri Dec 2025 240.65 238.50 to 243.00 -1.15% 0.47 times
04 Thu Dec 2025 243.45 239.70 to 251.45 -2.95% 1.94 times
03 Wed Dec 2025 250.85 250.10 to 260.00 -2.45% 0.47 times
02 Tue Dec 2025 257.15 253.60 to 269.95 -3.98% 0.69 times
01 Mon Dec 2025 267.80 265.85 to 274.50 -2.03% 0.3 times
28 Fri Nov 2025 273.35 270.80 to 279.50 -0.56% 0.76 times
27 Thu Nov 2025 274.90 264.50 to 280.15 1.8% 1.05 times
26 Wed Nov 2025 270.05 265.90 to 272.90 0.22% 0.64 times
25 Tue Nov 2025 269.45 256.35 to 274.75 5.15% 2.31 times
24 Mon Nov 2025 256.25 252.40 to 273.55 -5.93% 1.37 times
21 Fri Nov 2025 272.40 269.05 to 274.95 0.33% 0.33 times

Technical analysis forecast for GANESHCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHCP GANESHCP at this time. Stock is falling and might fall more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHCP stays below 249.8, but if it comes above 249.8, then a intra day buy could be more profitable.
If you take a sell trade below 249.8, then use 249.8 as stoploss and 232.2 as target. However if you take a buy trade in GANESHCP, then use 249.8 as stoploss and 264.51 as target.

Tomorrow's movement Prediction of GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top