ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 162.03
  • 12Day Average: 162.67
  • 20Day Average: 158.62
  • 50Day Average: 162.57
  • 100Day Average: 172.94
  • 150Day Average: 180.41

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

161.65, 161.17, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

28.74, 29.13, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 166.82 160.00 to 169.27 3.12% 0.27 times
29 Thu Oct 2026 161.78 158.33 to 162.39 0.77% 0.05 times
28 Wed Oct 2026 160.55 158.53 to 163.00 -1.58% 0.11 times
27 Tue Oct 2026 163.12 157.88 to 165.40 3.32% 0.14 times
26 Mon Oct 2026 157.88 154.06 to 159.74 1.21% 0.1 times
23 Fri Oct 2026 156.00 153.31 to 162.60 -3.06% 0.25 times
22 Thu Oct 2026 160.93 159.17 to 168.65 -3.95% 0.18 times
21 Wed Oct 2026 167.55 165.80 to 175.00 -2.59% 0.75 times
19 Mon Oct 2026 172.01 157.50 to 176.00 8.48% 8.26 times
16 Fri Oct 2026 158.57 157.15 to 163.19 -2.73% 0.06 times
15 Thu Oct 2026 163.02 160.65 to 164.79 -0.49% 0.09 times
14 Wed Oct 2026 163.82 159.04 to 166.66 1.68% 0.28 times

Technical analysis forecast of GANESHCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHCP GANESHCP at this time. Stock is rising and might rise more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANESHCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.9 as stoploss in an intra day sell trade for a target of 161.08. However, stock will show a bullish move above 167.9.

Tomorrow's movement Prediction of GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top