ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 169.66
  • 12Day Average: 168.97
  • 20Day Average: 166.66
  • 50Day Average: 172.52
  • 100Day Average: 186.31
  • 150Day Average: 184.97

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

168.33, 168.9, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 22.41, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 166.98 165.50 to 170.00 -0.36% 1.36 times
09 Wed Sep 2026 167.58 166.47 to 174.00 -1.26% 1.55 times
08 Tue Sep 2026 169.71 167.50 to 172.04 0.07% 2.66 times
07 Mon Sep 2026 169.59 168.25 to 178.75 -2.79% 0.67 times
04 Fri Sep 2026 174.46 168.47 to 176.98 3.34% 0.5 times
03 Thu Sep 2026 168.82 167.09 to 174.90 0.81% 0.65 times
02 Wed Sep 2026 167.47 166.50 to 170.00 -0.43% 0.29 times
01 Tue Sep 2026 168.20 166.75 to 174.80 -1.72% 0.5 times
31 Mon Aug 2026 171.15 170.00 to 180.00 -1.72% 0.54 times
28 Fri Aug 2026 174.15 165.09 to 180.00 6.52% 2.32 times
27 Thu Aug 2026 163.49 162.25 to 167.75 -1.55% 0.32 times
26 Wed Aug 2026 166.07 163.25 to 171.20 -0.1% 0.52 times

Technical analysis forecast for GANESHCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHCP GANESHCP at this time. Stock is falling and might fall more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANESHCP is bearish for shortterm, and stock might move down till 164.4 or till 159.8. Use a stoploss of 168.29 and if the stock hits stoploss, then it can shoot up till 172.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top