ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 177.3
  • 12Day Average: 184.07
  • 20Day Average: 188.84
  • 50Day Average: 196.23
  • 100Day Average: 189.95
  • 150Day Average: 196.17

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

182.86, 188.85, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

56.99, 8.75, 31.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 175.13 173.81 to 177.12 -1.87% 0.33 times
21 Tue Jul 2026 178.47 172.77 to 179.35 3.23% 0.6 times
20 Mon Jul 2026 172.89 163.00 to 179.01 -2.79% 5.12 times
17 Fri Jul 2026 177.86 176.26 to 183.19 -2.36% 0.69 times
16 Thu Jul 2026 182.15 181.05 to 184.00 -0.13% 0.35 times
15 Wed Jul 2026 182.39 180.00 to 188.53 -1.1% 0.52 times
14 Tue Jul 2026 184.41 182.45 to 189.10 -2.55% 0.71 times
13 Mon Jul 2026 189.23 187.55 to 189.60 -0.33% 0.16 times
10 Fri Jul 2026 189.85 188.62 to 192.12 -0.09% 0.35 times
09 Thu Jul 2026 190.02 188.21 to 193.45 -0.47% 0.77 times
08 Wed Jul 2026 190.91 189.10 to 196.40 -2.38% 0.74 times
07 Tue Jul 2026 195.57 194.00 to 197.00 -0.05% 0.39 times

Technical analysis forecast for GANESHCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHCP GANESHCP at this time. Stock is falling and might fall more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHCP stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 169.2 as target. However if you take a buy trade in GANESHCP, then use 178.8 as stoploss and 186.87 as target.

Tomorrow's movement Prediction of GANESHCP is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top