ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 197.99
  • 12Day Average: 199.72
  • 20Day Average: 202.59
  • 50Day Average: 200.08
  • 100Day Average: 191.24
  • 150Day Average: 204.98

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

199.67, 200.4, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

8.31, 19.91, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 193.67 192.32 to 201.89 -3.15% 1.36 times
24 Wed Jun 2026 199.96 197.00 to 203.01 1.44% 1.07 times
23 Tue Jun 2026 197.13 196.00 to 210.41 -1.99% 2.44 times
22 Mon Jun 2026 201.14 198.00 to 204.65 1.57% 0.95 times
19 Fri Jun 2026 198.04 194.51 to 201.18 -0.06% 1.65 times
18 Thu Jun 2026 198.16 195.25 to 205.32 -2.85% 1.04 times
17 Wed Jun 2026 203.98 203.03 to 205.62 -0.06% 0.3 times
16 Tue Jun 2026 204.10 202.00 to 205.71 0.68% 0.67 times
15 Mon Jun 2026 202.72 202.00 to 207.19 2.02% 0.4 times
12 Fri Jun 2026 198.70 198.02 to 204.75 0.26% 0.97 times
11 Thu Jun 2026 198.18 197.54 to 204.09 -1.33% 0.51 times
10 Wed Jun 2026 200.85 200.20 to 210.20 -1.82% 0.77 times

Technical analysis forecast for GANESHCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHCP GANESHCP at this time. Stock is falling and might fall more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHCP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHCP stays below 195, but if it comes above 195, then a intra day buy could be more profitable.
If you take a sell trade below 195, then use 195 as stoploss and 188.4 as target. However if you take a buy trade in GANESHCP, then use 195 as stoploss and 200.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top