ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHCP Historical charts - Ganesh Consumer Product L

Historical charts for Stock GANESHCP - Share Ganesh Consumer Product L trades in NSE

Moving Averages for

  • 5Day Average: 207.49
  • 12Day Average: 202.89
  • 20Day Average: 202.7
  • 50Day Average: 193.98
  • 100Day Average: 191.69
  • 150Day Average: 213.14

GANESHCP Indicators & signals

Indicator MACD (12,26,9)

204.63, 201, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

41.88, 29.43, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 208.92 206.36 to 215.00 -1.15% 0.54 times
03 Wed Jun 2026 211.36 208.55 to 222.70 -2.5% 1.04 times
02 Tue Jun 2026 216.77 198.91 to 223.33 6.35% 1.93 times
01 Mon Jun 2026 203.83 197.80 to 209.90 3.7% 1.73 times
29 Fri May 2026 196.56 193.50 to 204.76 0.02% 0.79 times
27 Wed May 2026 196.53 193.80 to 200.63 -1.27% 0.58 times
26 Tue May 2026 199.06 197.00 to 205.36 -2.05% 0.46 times
25 Mon May 2026 203.23 201.66 to 217.00 -2.91% 1.29 times
22 Fri May 2026 209.33 204.36 to 212.00 1.66% 0.89 times
21 Thu May 2026 205.91 191.72 to 212.00 7.03% 1.13 times
20 Wed May 2026 192.39 189.00 to 192.89 0.82% 0.16 times
19 Tue May 2026 190.82 190.00 to 194.69 0.57% 0.16 times

Technical analysis forecast of GANESHCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHCP GANESHCP at this time. Stock is rising and might rise more.

It appears as if GANESHCP GANESHCP gave a large move recently.

Stock of GANESHCP (GANESHCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANESHCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.8 as stoploss in an intra day sell trade for a target of 202.44. However, stock will show a bullish move above 210.8.

Tomorrow's movement Prediction of GANESHCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GANESHCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.78

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHCP Historical charts - Share Ganesh Consumer Product L

 

Back to top