GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 207.64 and 216.28
| Intraday Target 1 | 201.45 |
| Intraday Target 2 | 205.19 |
| Intraday Target 3 | 210.09333333333 |
| Intraday Target 4 | 213.83 |
| Intraday Target 5 | 218.73 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (-1.15%) | 208.62 | 206.36 - 215.00 | 0.524 times | Wed 03 June 2026 | 211.36 (-2.5%) | 216.77 | 208.55 - 222.70 | 1.0004 times | Tue 02 June 2026 | 216.77 (6.35%) | 200.77 | 198.91 - 223.33 | 1.8563 times | Mon 01 June 2026 | 203.83 (3.7%) | 198.10 | 197.80 - 209.90 | 1.6619 times | Fri 29 May 2026 | 196.56 (0.02%) | 196.40 | 193.50 - 204.76 | 0.7582 times | Wed 27 May 2026 | 196.53 (-1.27%) | 200.40 | 193.80 - 200.63 | 0.5604 times | Tue 26 May 2026 | 199.06 (-2.05%) | 203.00 | 197.00 - 205.36 | 0.4468 times | Mon 25 May 2026 | 203.23 (-2.91%) | 209.21 | 201.66 - 217.00 | 1.2464 times | Fri 22 May 2026 | 209.33 (1.66%) | 205.00 | 204.36 - 212.00 | 0.8603 times | Thu 21 May 2026 | 205.91 (7.03%) | 191.72 | 191.72 - 212.00 | 1.0855 times | Wed 20 May 2026 | 192.39 (0.82%) | 192.49 | 189.00 - 192.89 | 0.1496 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 203.36 and 228.89
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 210.01666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.2049 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 0.7196 times | Fri 22 May 2026 | 209.33 (6.93%) | 195.00 | 186.56 - 212.00 | 0.6367 times | Fri 15 May 2026 | 195.77 (-10.7%) | 218.93 | 193.71 - 218.93 | 0.3607 times | Fri 08 May 2026 | 219.22 (12.37%) | 195.50 | 194.65 - 227.00 | 1.5651 times | Thu 30 April 2026 | 195.08 (4.27%) | 189.51 | 187.00 - 200.93 | 0.6979 times | Fri 24 April 2026 | 187.10 (-4.45%) | 197.39 | 185.28 - 197.39 | 0.6074 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.7331 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.7473 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.7274 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.7191 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 203.36 and 228.89
| Monthly Target 1 | 184.49 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 210.01666666667 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 235.55 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 0.1977 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5385 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.7313 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.509 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8744 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.6424 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6629 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.8247 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.1895 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.8295 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 141.03 and 219.9
| Yearly Target 1 | 118.39 |
| Yearly Target 2 | 163.66 |
| Yearly Target 3 | 197.26333333333 |
| Yearly Target 4 | 242.53 |
| Yearly Target 5 | 276.13 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.92 (-7.96%) | 227.00 | 152.00 - 230.87 | 0.8987 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 1.1013 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.78
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 186, while middle bands are at 195 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.7 and GaneshConsumer GANESHCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 207.49 |
| 12 day DMA | 202.89 |
| 20 day DMA | 202.7 |
| 35 day DMA | 199.7 |
| 50 day DMA | 193.98 |
| 100 day DMA | 191.69 |
| 150 day DMA | 213.14 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 207.67 | 205.82 |
| 12 day EMA | 204.63 | 203.85 | 202.49 |
| 20 day EMA | 202.24 | 201.54 | 200.51 |
| 35 day EMA | 197.2 | 196.51 | 195.64 |
| 50 day EMA | 192.78 | 192.12 | 191.33 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.49 | 205.01 | 202.55 |
| 12 day SMA | 202.89 | 201.29 | 199.99 |
| 20 day SMA | 202.7 | 202.64 | 202.23 |
| 35 day SMA | 199.7 | 199.2 | 198.74 |
| 50 day SMA | 193.98 | 193.21 | 192.14 |
| 100 day SMA | 191.69 | 191.82 | 191.96 |
| 150 day SMA | 213.14 | 213.63 | 214.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 9.65 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
EPS is 9.74 and PE is: 21.45
Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)
Debt: 193.67 in crores
Market capitalization: 952.35
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


