ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong intraday Stock price targets for GaneshConsumer are 207.64 and 216.28

Intraday Target 1201.45
Intraday Target 2205.19
Intraday Target 3210.09333333333
Intraday Target 4213.83
Intraday Target 5218.73

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Thu 04 June 2026 208.92 (-1.15%) 208.62 206.36 - 215.00 0.524 times
Wed 03 June 2026 211.36 (-2.5%) 216.77 208.55 - 222.70 1.0004 times
Tue 02 June 2026 216.77 (6.35%) 200.77 198.91 - 223.33 1.8563 times
Mon 01 June 2026 203.83 (3.7%) 198.10 197.80 - 209.90 1.6619 times
Fri 29 May 2026 196.56 (0.02%) 196.40 193.50 - 204.76 0.7582 times
Wed 27 May 2026 196.53 (-1.27%) 200.40 193.80 - 200.63 0.5604 times
Tue 26 May 2026 199.06 (-2.05%) 203.00 197.00 - 205.36 0.4468 times
Mon 25 May 2026 203.23 (-2.91%) 209.21 201.66 - 217.00 1.2464 times
Fri 22 May 2026 209.33 (1.66%) 205.00 204.36 - 212.00 0.8603 times
Thu 21 May 2026 205.91 (7.03%) 191.72 191.72 - 212.00 1.0855 times
Wed 20 May 2026 192.39 (0.82%) 192.49 189.00 - 192.89 0.1496 times

 Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 203.36 and 228.89

Weekly Target 1184.49
Weekly Target 2196.7
Weekly Target 3210.01666666667
Weekly Target 4222.23
Weekly Target 5235.55

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Thu 04 June 2026 208.92 (6.29%) 198.10 197.80 - 223.33 1.2049 times
Fri 29 May 2026 196.56 (-6.1%) 209.21 193.50 - 217.00 0.7196 times
Fri 22 May 2026 209.33 (6.93%) 195.00 186.56 - 212.00 0.6367 times
Fri 15 May 2026 195.77 (-10.7%) 218.93 193.71 - 218.93 0.3607 times
Fri 08 May 2026 219.22 (12.37%) 195.50 194.65 - 227.00 1.5651 times
Thu 30 April 2026 195.08 (4.27%) 189.51 187.00 - 200.93 0.6979 times
Fri 24 April 2026 187.10 (-4.45%) 197.39 185.28 - 197.39 0.6074 times
Fri 17 April 2026 195.82 (0.29%) 193.85 188.86 - 201.34 0.7331 times
Fri 10 April 2026 195.25 (8.29%) 182.45 176.10 - 209.00 1.7473 times
Thu 02 April 2026 180.30 (8.33%) 164.00 160.21 - 182.68 1.7274 times
Fri 27 March 2026 166.44 (-4.37%) 169.95 157.82 - 174.83 1.7191 times

 weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 203.36 and 228.89

Monthly Target 1184.49
Monthly Target 2196.7
Monthly Target 3210.01666666667
Monthly Target 4222.23
Monthly Target 5235.55

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Thu 04 June 2026 208.92 (6.29%) 198.10 197.80 - 223.33 0.1977 times
Fri 29 May 2026 196.56 (0.76%) 195.50 186.56 - 227.00 0.5385 times
Thu 30 April 2026 195.08 (14.5%) 170.38 170.38 - 209.00 0.7313 times
Mon 30 March 2026 170.38 (-3.24%) 174.00 152.00 - 189.38 1.509 times
Fri 27 February 2026 176.08 (-9.42%) 193.86 162.42 - 218.00 0.8744 times
Fri 30 January 2026 194.40 (-14.36%) 227.00 188.30 - 230.87 0.6424 times
Wed 31 December 2025 227.00 (-16.96%) 272.00 210.00 - 274.50 0.6629 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.8247 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 2.1895 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.8295 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart GaneshConsumer

Yearly price and charts GaneshConsumer

Strong yearly Stock price targets for GaneshConsumer GANESHCP are 141.03 and 219.9

Yearly Target 1118.39
Yearly Target 2163.66
Yearly Target 3197.26333333333
Yearly Target 4242.53
Yearly Target 5276.13

Yearly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Thu 04 June 2026 208.92 (-7.96%) 227.00 152.00 - 230.87 0.8987 times
Wed 31 December 2025 227.00 (0%) 296.05 210.00 - 309.95 1.1013 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GaneshConsumer

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.78

Munafa value: 79 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 186, while middle bands are at 195 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshConsumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshConsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.7 and GaneshConsumer GANESHCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.

GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 207.49
12 day DMA 202.89
20 day DMA 202.7
35 day DMA 199.7
50 day DMA 193.98
100 day DMA 191.69
150 day DMA 213.14
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.09207.67205.82
12 day EMA204.63203.85202.49
20 day EMA202.24201.54200.51
35 day EMA197.2196.51195.64
50 day EMA192.78192.12191.33

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA207.49205.01202.55
12 day SMA202.89201.29199.99
20 day SMA202.7202.64202.23
35 day SMA199.7199.2198.74
50 day SMA193.98193.21192.14
100 day SMA191.69191.82191.96
150 day SMA213.14213.63214.1
200 day SMA

Fundamentals, profit and EPS of Ganesh Consumer GANESHCP

EPS is 9.65 and PE is: 21.65

Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)

Debt: 193.67 in crores

Market capitalization: 672.63

EPS is 9.74 and PE is: 21.45

Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)

Debt: 193.67 in crores

Market capitalization: 952.35

Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top