GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 197.72 and 210.01
| Intraday Target 1 | 188.19 |
| Intraday Target 2 | 194.95 |
| Intraday Target 3 | 200.47666666667 |
| Intraday Target 4 | 207.24 |
| Intraday Target 5 | 212.77 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.72 (3.04%) | 197.34 | 193.71 - 206.00 | 0.3845 times | Tue 12 May 2026 | 195.77 (-6.87%) | 210.21 | 194.63 - 210.21 | 0.5953 times | Mon 11 May 2026 | 210.22 (-4.11%) | 218.93 | 206.69 - 218.93 | 0.3078 times | Fri 08 May 2026 | 219.22 (4.19%) | 208.79 | 206.04 - 227.00 | 2.2058 times | Thu 07 May 2026 | 210.41 (1.26%) | 207.99 | 206.42 - 213.00 | 0.7626 times | Wed 06 May 2026 | 207.80 (2.29%) | 206.00 | 202.82 - 209.04 | 0.8376 times | Tue 05 May 2026 | 203.15 (-0.62%) | 204.41 | 198.22 - 205.00 | 0.5508 times | Mon 04 May 2026 | 204.41 (4.78%) | 195.50 | 194.65 - 218.24 | 3.2084 times | Thu 30 April 2026 | 195.08 (0.47%) | 193.10 | 192.00 - 197.12 | 0.3756 times | Wed 29 April 2026 | 194.17 (-0.77%) | 195.68 | 192.25 - 197.46 | 0.7717 times | Tue 28 April 2026 | 195.68 (2.14%) | 192.00 | 189.05 - 200.93 | 1.6298 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 185.11 and 210.33
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 190.64 |
| Weekly Target 3 | 204.78666666667 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 230.01 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.72 (-7.98%) | 218.93 | 193.71 - 218.93 | 0.2061 times | Fri 08 May 2026 | 219.22 (12.37%) | 195.50 | 194.65 - 227.00 | 1.2108 times | Thu 30 April 2026 | 195.08 (4.27%) | 189.51 | 187.00 - 200.93 | 0.5399 times | Fri 24 April 2026 | 187.10 (-4.45%) | 197.39 | 185.28 - 197.39 | 0.4699 times | Fri 17 April 2026 | 195.82 (0.29%) | 193.85 | 188.86 - 201.34 | 0.5672 times | Fri 10 April 2026 | 195.25 (8.29%) | 182.45 | 176.10 - 209.00 | 1.3517 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.3364 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.33 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.623 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.3651 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.9798 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 197.72 and 231.01
| Monthly Target 1 | 174.19 |
| Monthly Target 2 | 187.95 |
| Monthly Target 3 | 207.47666666667 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 240.77 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.72 (3.4%) | 195.50 | 193.71 - 227.00 | 0.2828 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.6882 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.42 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8228 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.6045 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6238 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.776 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.0603 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.7216 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 137.43 and 216.3
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 158.86 |
| Yearly Target 3 | 194.86333333333 |
| Yearly Target 4 | 237.73 |
| Yearly Target 5 | 273.73 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 201.72 (-11.14%) | 227.00 | 152.00 - 230.87 | 0.8485 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 1.1515 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.94
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshConsumer in short term but the sell signal is initial and weak.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.77 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 207.47 |
| 12 day DMA | 202.43 |
| 20 day DMA | 198.65 |
| 35 day DMA | 190.93 |
| 50 day DMA | 184.61 |
| 100 day DMA | 195.36 |
| 150 day DMA | 222.01 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 205.16 | 209.85 |
| 12 day EMA | 202.36 | 202.48 | 203.7 |
| 20 day EMA | 198.98 | 198.69 | 199 |
| 35 day EMA | 192.65 | 192.12 | 191.9 |
| 50 day EMA | 186.58 | 185.96 | 185.56 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.47 | 208.68 | 210.16 |
| 12 day SMA | 202.43 | 201.22 | 200.78 |
| 20 day SMA | 198.65 | 198.14 | 198.11 |
| 35 day SMA | 190.93 | 190.02 | 188.95 |
| 50 day SMA | 184.61 | 183.99 | 183.67 |
| 100 day SMA | 195.36 | 195.74 | 196.14 |
| 150 day SMA | 222.01 | ||
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 9.65 and PE is: 20.9
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
EPS is 9.74 and PE is: 20.71
Last quarter profit: (September 2025 quarter) 11.12 crores (17.30%)
Debt: 193.67 in crores
Market capitalization: 952.35
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


