Munafa Stock Market Course + Intraday & FNO calls 
GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHCP
- Forcast & Targets GANESHCP
- GANESHCP Experts view
- Tomorrow's Movement GANESHCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshConsumer
Strong intraday Stock price targets for GaneshConsumer are 163.41 and 172.68
| Intraday Target 1 | 156.09 |
| Intraday Target 2 | 161.46 |
| Intraday Target 3 | 165.36333333333 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 174.63 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.82 (3.12%) | 162.25 | 160.00 - 169.27 | 0.2691 times | Thu 29 October 2026 | 161.78 (0.77%) | 160.58 | 158.33 - 162.39 | 0.0455 times | Wed 28 October 2026 | 160.55 (-1.58%) | 161.73 | 158.53 - 163.00 | 0.1082 times | Tue 27 October 2026 | 163.12 (3.32%) | 157.88 | 157.88 - 165.40 | 0.1392 times | Mon 26 October 2026 | 157.88 (1.21%) | 155.00 | 154.06 - 159.74 | 0.101 times | Fri 23 October 2026 | 156.00 (-3.06%) | 160.93 | 153.31 - 162.60 | 0.2459 times | Thu 22 October 2026 | 160.93 (-3.95%) | 168.00 | 159.17 - 168.65 | 0.1775 times | Wed 21 October 2026 | 167.55 (-2.59%) | 171.99 | 165.80 - 175.00 | 0.7345 times | Mon 19 October 2026 | 172.01 (8.48%) | 157.50 | 157.50 - 176.00 | 8.1177 times | Fri 16 October 2026 | 158.57 (-2.73%) | 162.04 | 157.15 - 163.19 | 0.0613 times | Thu 15 October 2026 | 163.02 (-0.49%) | 162.71 | 160.65 - 164.79 | 0.0929 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 160.44 and 175.65
| Weekly Target 1 | 148.17 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 172.71 |
| Weekly Target 5 | 178.59 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.82 (6.94%) | 155.00 | 154.06 - 169.27 | 0.2899 times | Fri 23 October 2026 | 156.00 (-1.62%) | 157.50 | 153.31 - 176.00 | 4.0562 times | Fri 16 October 2026 | 158.57 (4.27%) | 152.84 | 152.51 - 166.66 | 0.3449 times | Fri 09 October 2026 | 152.08 (2.17%) | 151.98 | 144.50 - 162.96 | 1.6434 times | Thu 01 October 2026 | 148.85 (-6.93%) | 160.76 | 146.75 - 160.76 | 0.4043 times | Fri 25 September 2026 | 159.94 (-5.47%) | 171.40 | 159.50 - 176.99 | 0.4854 times | Fri 18 September 2026 | 169.20 (1.1%) | 168.41 | 160.42 - 171.24 | 0.2315 times | Fri 11 September 2026 | 167.36 (-4.07%) | 177.00 | 165.25 - 178.75 | 1.3341 times | Fri 04 September 2026 | 174.46 (0.18%) | 175.01 | 166.50 - 180.00 | 0.4457 times | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 0.7645 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 0.5955 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 155.66 and 187.16
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 162.44 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.82 (10.18%) | 151.41 | 144.50 - 176.00 | 2.337 times | Wed 30 September 2026 | 151.41 (-11.53%) | 172.64 | 150.72 - 178.75 | 0.9742 times | Mon 31 August 2026 | 171.15 (-4%) | 180.98 | 159.10 - 184.70 | 0.9797 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 0.9358 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.5671 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.5273 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.7161 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.4776 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8562 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.629 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6491 times |
Yearly price and charts GaneshConsumer
Strong yearly Stock price targets for GaneshConsumer GANESHCP are 112.48 and 198.85
| Yearly Target 1 | 94.36 |
| Yearly Target 2 | 130.59 |
| Yearly Target 3 | 180.73 |
| Yearly Target 4 | 216.96 |
| Yearly Target 5 | 267.1 |
Yearly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.82 (-26.51%) | 227.00 | 144.50 - 230.87 | 1.2994 times | Wed 31 December 2025 | 227.00 (0%) | 296.05 | 210.00 - 309.95 | 0.7006 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Consumer GANESHCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (GANESHCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and GaneshConsumer GANESHCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer GANESHCP stock. Volume based technical analysis of GaneshConsumer GANESHCP stock is negative.
GaneshConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 162.67 |
| 20 day DMA | 158.62 |
| 35 day DMA | 160.57 |
| 50 day DMA | 162.57 |
| 100 day DMA | 172.94 |
| 150 day DMA | 180.41 |
| 200 day DMA | 182.19 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 161.18 | 160.88 |
| 12 day EMA | 161.65 | 160.71 | 160.52 |
| 20 day EMA | 161.01 | 160.4 | 160.25 |
| 35 day EMA | 161.56 | 161.25 | 161.22 |
| 50 day EMA | 162.56 | 162.39 | 162.42 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 159.87 | 159.7 |
| 12 day SMA | 162.67 | 162.2 | 161.69 |
| 20 day SMA | 158.62 | 157.85 | 157.41 |
| 35 day SMA | 160.57 | 160.65 | 160.88 |
| 50 day SMA | 162.57 | 162.54 | 162.59 |
| 100 day SMA | 172.94 | 173.31 | 173.78 |
| 150 day SMA | 180.41 | 180.46 | 180.52 |
| 200 day SMA | 182.19 | 182.44 | 182.73 |
Fundamentals, profit and EPS of Ganesh Consumer GANESHCP
EPS is 10.49 and PE is: 15.9
Last quarter profit: (March 2026 quarter) 9.54 crores (108.75%)
Debt: 26.54 in crores
Market capitalization: 782.68
EPS is 9.65 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 12.20 crores (56.21%)
Debt: 193.67 in crores
Market capitalization: 672.63
Videos related to: GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
