NSE Ganesh Benzoplast Limited GANESHBE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume historical values NSE

Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Daily Support: 110.41
Daily Resistance: 119.71
5 Day DMA Moving Average is 117.37
20 Day DMA Moving Average is 106.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-5.03%	121.59	116.01	123.40	114.10	10.78 times
Wed 29 Jul 2026	-2.22%	126.13	122.16	128.78	121.10	21.11 times
Tue 28 Jul 2026	11.2%	112.07	124.93	129.99	112.00	143.8 times
Mon 27 Jul 2026	0.84%	113.18	112.35	114.90	110.56	6.51 times
Fri 24 Jul 2026	-1.94%	113.00	111.41	114.22	109.10	4.73 times
Thu 23 Jul 2026	3.92%	108.50	113.61	115.52	108.50	15.6 times
Wed 22 Jul 2026	3.73%	105.10	109.32	117.85	103.53	145.98 times
Tue 21 Jul 2026	-1.52%	106.00	105.39	108.00	103.43	1.98 times
Mon 20 Jul 2026	2.5%	103.07	107.02	107.90	103.07	2.28 times
Fri 17 Jul 2026	-2.82%	106.65	104.41	107.00	103.25	2.48 times

Volume is calculated using 10 day average volume

NSE Ganesh Benzoplast Limited GANESHBE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Benzoplast Limited GANESHBE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume historical values NSE

Ganesh Benzoplast Limited GANESHBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Benzoplast Limited GANESHBE is: 110505.5 M

Current day volume is 7.759 times compared to averaged volume Ganesh Benzoplast Limited has

Historical price to volume measure of Ganesh Benzoplast Limited is:

Price	Percent Change	Percent change within day	Volume change
116.01	-5.03%	-4.59%	7.759 times
122.16	-2.22%	-3.15%	15.189 times
124.93	11.2%	11.47%	103.466 times
112.35	0.84%	-0.73%	4.681 times
111.41	-1.94%	-1.41%	3.405 times
113.61	3.92%	4.71%	11.224 times
109.32	3.73%	4.02%	105.038 times
105.39	-1.52%	-0.58%	1.422 times
107.02	2.5%	3.83%	1.637 times
104.41	-2.82%	-2.1%	1.782 times

Price to volume Charts of Ganesh Benzoplast Limited GANESHBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day