NSE Ganesh Benzoplast Limited GANESHBE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume historical values NSE

Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Daily Support: 100.58
Daily Resistance: 105.82
5 Day DMA Moving Average is 106.56
20 Day DMA Moving Average is 104.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.03%	107.47	103.64	108.00	102.76	1.86 times
Wed 24 Jun 2026	-1.7%	108.28	105.79	108.30	105.00	2.32 times
Tue 23 Jun 2026	-1.05%	109.60	107.62	112.00	107.01	3.07 times
Mon 22 Jun 2026	1.66%	106.98	108.76	110.48	105.84	4.87 times
Fri 19 Jun 2026	1.66%	104.85	106.98	110.34	104.11	5.5 times
Thu 18 Jun 2026	3.59%	101.79	105.23	106.55	101.13	4.84 times
Wed 17 Jun 2026	-2.95%	104.99	101.58	105.84	99.75	5.81 times
Tue 16 Jun 2026	-0.72%	105.89	104.67	107.78	103.82	3.27 times
Mon 15 Jun 2026	-2.63%	110.50	105.43	111.18	105.01	3.41 times
Fri 12 Jun 2026	0.05%	109.00	108.28	113.00	107.91	3.12 times

Volume is calculated using 10 day average volume

NSE Ganesh Benzoplast Limited GANESHBE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume historical values NSE

Below are charts of NSE Ganesh Benzoplast Limited GANESHBE PriceVolume indicator, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume technical analysis, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume free charts, Ganesh Benzoplast Limited GANESHBE indicators PriceVolume historical values NSE

Ganesh Benzoplast Limited GANESHBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Benzoplast Limited GANESHBE is: 420134.6 M

Current day volume is 0.405 times compared to averaged volume Ganesh Benzoplast Limited has

Historical price to volume measure of Ganesh Benzoplast Limited is:

Price	Percent Change	Percent change within day	Volume change
103.64	-2.03%	-3.56%	0.405 times
105.79	-1.7%	-2.3%	0.505 times
107.62	-1.05%	-1.81%	0.666 times
108.76	1.66%	1.66%	1.057 times
106.98	1.66%	2.03%	1.195 times
105.23	3.59%	3.38%	1.052 times
101.58	-2.95%	-3.25%	1.261 times
104.67	-0.72%	-1.15%	0.71 times
105.43	-2.63%	-4.59%	0.741 times
108.28	0.05%	-0.66%	0.678 times

Price to volume Charts of Ganesh Benzoplast Limited GANESHBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day