ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHBE Historical charts - Ganesh Benzoplast Limited

Historical charts for Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.09
  • 12Day Average: 101.9
  • 20Day Average: 100.06
  • 50Day Average: 95.54
  • 100Day Average: 86.53
  • 150Day Average: 85.05

GANESHBE Indicators & signals

Indicator MACD (12,26,9)

103.67, 100.21, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

32.54, 28.74, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 108.23 105.20 to 111.03 1.37% 0.57 times
10 Wed Jun 2026 106.77 106.10 to 111.83 -3.47% 0.19 times
09 Tue Jun 2026 110.61 108.64 to 112.75 2.53% 0.6 times
08 Mon Jun 2026 107.88 106.35 to 112.89 -3.64% 1.35 times
05 Fri Jun 2026 111.95 101.05 to 118.00 10.64% 5.07 times
04 Thu Jun 2026 101.18 93.42 to 103.28 7.6% 1.33 times
03 Wed Jun 2026 94.03 91.60 to 96.74 0.25% 0.21 times
02 Tue Jun 2026 93.80 93.10 to 95.59 -0.22% 0.28 times
01 Mon Jun 2026 94.01 93.25 to 97.26 -2.31% 0.11 times
29 Fri May 2026 96.23 94.24 to 99.80 -3.1% 0.61 times
27 Wed May 2026 99.31 97.00 to 101.00 0.53% 0.25 times
26 Tue May 2026 98.79 98.25 to 100.99 -1.02% 0.22 times

Technical analysis forecast of GANESHBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHBE GANESHBE at this time. Stock is rising and might rise more.

It appears as if GANESHBE GANESHBE gave a large move recently.

Stock of GANESHBE (GANESHBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANESHBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANESHBE stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 101.49 as target. However if you take a buy trade in GANESHBE, then use 107.3 as stoploss and 114.4 as target.

Tomorrow's movement Prediction of GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GANESHBE is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

 

Back to top