ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHBE Historical charts - Ganesh Benzoplast Limited

Historical charts for Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.59
  • 12Day Average: 83.11
  • 20Day Average: 83.58
  • 50Day Average: 86.13
  • 100Day Average: 90.39
  • 150Day Average: 96.15

GANESHBE Indicators & signals

Indicator MACD (12,26,9)

83.07, 84.24, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.43, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 80.84 79.41 to 81.70 -0.74% 0.83 times
04 Thu Dec 2025 81.44 80.50 to 82.60 -0.83% 0.56 times
03 Wed Dec 2025 82.12 81.90 to 83.94 -1.98% 0.53 times
02 Tue Dec 2025 83.78 83.27 to 86.69 -1.16% 0.87 times
01 Mon Dec 2025 84.76 83.80 to 86.00 -0.25% 0.41 times
28 Fri Nov 2025 84.97 83.71 to 85.35 0.4% 0.5 times
27 Thu Nov 2025 84.63 83.75 to 85.70 -0.01% 0.47 times
26 Wed Nov 2025 84.64 81.37 to 89.70 3.7% 4.98 times
25 Tue Nov 2025 81.62 80.42 to 81.91 1.09% 0.4 times
24 Mon Nov 2025 80.74 79.20 to 83.33 -2.2% 0.77 times
21 Fri Nov 2025 82.56 82.01 to 85.04 -3.16% 0.51 times
20 Thu Nov 2025 85.25 84.88 to 86.70 -1.82% 0.29 times

Technical analysis forecast for GANESHBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHBE GANESHBE at this time. Stock is falling and might fall more.

It appears as if GANESHBE GANESHBE gave a large move recently.

Stock of GANESHBE (GANESHBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANESHBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHBE stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 79.8 as target. However if you take a buy trade in GANESHBE, then use 82 as stoploss and 83.74 as target.

Tomorrow's movement Prediction of GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.09

Tomorrow's movement Prediction of GANESHBE is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

 

Back to top