ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHBE Historical charts - Ganesh Benzoplast Limited

Historical charts for Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.2
  • 12Day Average: 76.71
  • 20Day Average: 78.47
  • 50Day Average: 80.59
  • 100Day Average: 85.3
  • 150Day Average: 88.77

GANESHBE Indicators & signals

Indicator MACD (12,26,9)

76.24, 78.22, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 10.04, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 73.41 72.57 to 75.25 -1.79% 0.31 times
22 Thu Jan 2026 74.75 73.60 to 75.86 1.8% 1.03 times
21 Wed Jan 2026 73.43 71.55 to 74.77 0.4% 1.63 times
20 Tue Jan 2026 73.14 72.52 to 76.29 -4.1% 1.43 times
19 Mon Jan 2026 76.27 76.01 to 78.03 -1.89% 0.54 times
16 Fri Jan 2026 77.74 76.10 to 78.04 1.45% 1.88 times
14 Wed Jan 2026 76.63 76.50 to 78.50 -2.17% 0.61 times
13 Tue Jan 2026 78.33 76.50 to 79.20 1.06% 0.61 times
12 Mon Jan 2026 77.51 76.02 to 78.80 -0.79% 0.74 times
09 Fri Jan 2026 78.13 76.63 to 80.50 -2.29% 1.07 times
08 Thu Jan 2026 79.96 79.24 to 81.37 -1.48% 0.47 times
07 Wed Jan 2026 81.16 80.01 to 81.92 0.81% 0.33 times

Technical analysis forecast for GANESHBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANESHBE GANESHBE at this time. Stock is falling and might fall more.

It appears as if GANESHBE GANESHBE gave a large move recently.

Stock of GANESHBE (GANESHBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANESHBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANESHBE stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.1 as target. However if you take a buy trade in GANESHBE, then use 74.6 as stoploss and 77.52 as target.

Tomorrow's movement Prediction of GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.88

Tomorrow's movement Prediction of GANESHBE is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

 

Back to top