ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHBE Historical charts - Ganesh Benzoplast Limited

Historical charts for Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.06
  • 12Day Average: 80.9
  • 20Day Average: 80.39
  • 50Day Average: 83.05
  • 100Day Average: 87.79
  • 150Day Average: 91.85

GANESHBE Indicators & signals

Indicator MACD (12,26,9)

81.07, 81.55, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 22.01, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 81.74 81.50 to 82.07 0.53% 0.43 times
31 Wed Dec 2025 81.31 81.00 to 82.36 0.25% 0.57 times
30 Tue Dec 2025 81.11 80.00 to 82.70 0.71% 1.38 times
29 Mon Dec 2025 80.54 80.12 to 81.55 -0.05% 0.63 times
26 Fri Dec 2025 80.58 80.50 to 81.98 -2.33% 1.28 times
24 Wed Dec 2025 82.50 81.36 to 83.01 0.95% 0.73 times
23 Tue Dec 2025 81.72 81.16 to 82.20 0.89% 0.3 times
22 Mon Dec 2025 81.00 80.00 to 81.33 0.3% 0.42 times
19 Fri Dec 2025 80.76 80.55 to 81.99 -0.17% 0.51 times
18 Thu Dec 2025 80.90 78.55 to 82.71 2.9% 3.88 times
17 Wed Dec 2025 78.62 78.50 to 79.91 -1.79% 0.29 times
16 Tue Dec 2025 80.05 78.61 to 80.50 0.43% 0.6 times

Technical analysis forecast of GANESHBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHBE GANESHBE at this time. Stock is rising and might rise more.

It appears as if GANESHBE GANESHBE gave a large move recently.

Stock of GANESHBE (GANESHBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GANESHBE is bullish for shortterm, and stock might move up till 82.4 or till 83.7. Use a stoploss of 81.23 and if this stock hits its stoploss, then it can fall down till 80.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

 

Back to top