ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANESHBE Historical charts - Ganesh Benzoplast Limited

Historical charts for Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Moving Averages for

  • 5Day Average: 80.61
  • 12Day Average: 76.13
  • 20Day Average: 74.85
  • 50Day Average: 77.95
  • 100Day Average: 82.26
  • 150Day Average: 86.45

GANESHBE Indicators & signals

Indicator MACD (12,26,9)

77.6, 76.94, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

27.01, 26.36, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANESHBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 79.62 77.00 to 83.26 -3.19% 0.69 times
12 Thu Feb 2026 82.24 78.50 to 83.41 2.67% 3.02 times
11 Wed Feb 2026 80.10 79.40 to 81.50 -0.65% 0.32 times
10 Tue Feb 2026 80.62 80.25 to 82.98 0.2% 2.77 times
09 Mon Feb 2026 80.46 74.91 to 81.45 7.41% 0.98 times
06 Fri Feb 2026 74.91 73.00 to 75.50 -0.7% 0.22 times
05 Thu Feb 2026 75.44 72.13 to 75.99 0.19% 0.26 times
04 Wed Feb 2026 75.30 72.00 to 76.00 3.7% 0.68 times
03 Tue Feb 2026 72.61 71.00 to 74.00 4.44% 0.57 times
02 Mon Feb 2026 69.52 68.40 to 70.67 -0.81% 0.84 times
01 Sun Feb 2026 70.09 69.85 to 72.86 -3.59% 0.33 times
30 Fri Jan 2026 72.70 69.76 to 73.00 2.61% 0.26 times

Technical analysis forecast of GANESHBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANESHBE GANESHBE at this time. Stock is rising and might rise more.

It appears as if GANESHBE GANESHBE gave a large move recently.

Stock of GANESHBE (GANESHBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANESHBE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.7 as stoploss in an intra day sell trade for a target of 76.91. However, stock will show a bullish move above 80.7.

Tomorrow's movement Prediction of GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANESHBE Historical charts - Share Ganesh Benzoplast Limited

 

Back to top