GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 136.54 and 144.43

Intraday Target 1135.06
Intraday Target 2138.02
Intraday Target 3142.95333333333
Intraday Target 4145.91
Intraday Target 5150.84

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 20 December 2024 140.97 (-3.73%) 147.89 140.00 - 147.89 0.5465 times
Thu 19 December 2024 146.43 (1.74%) 140.20 139.30 - 149.21 0.6722 times
Wed 18 December 2024 143.92 (0%) 146.50 142.00 - 146.50 0.7338 times
Wed 18 December 2024 143.92 (-0.95%) 146.50 142.00 - 146.50 0.7338 times
Tue 17 December 2024 145.30 (-2.25%) 148.65 144.25 - 150.90 1.027 times
Mon 16 December 2024 148.64 (7.76%) 140.00 139.01 - 149.99 3.4602 times
Fri 13 December 2024 137.93 (-0.85%) 140.89 136.67 - 143.95 0.8603 times
Thu 12 December 2024 139.11 (2.35%) 136.90 134.00 - 142.70 0.8737 times
Wed 11 December 2024 135.92 (0.22%) 136.00 134.80 - 138.40 0.677 times
Tue 10 December 2024 135.62 (-0.17%) 136.70 134.92 - 136.99 0.4157 times
Mon 09 December 2024 135.85 (0.02%) 136.50 135.05 - 139.86 0.4822 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 135.18 and 145.09

Weekly Target 1133.25
Weekly Target 2137.11
Weekly Target 3143.16
Weekly Target 4147.02
Weekly Target 5153.07

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 20 December 2024 140.97 (-2.05%) 146.50 139.30 - 149.21 0.7226 times
Wed 18 December 2024 143.92 (4.34%) 140.00 139.01 - 150.90 1.9322 times
Fri 13 December 2024 137.93 (1.55%) 136.50 134.00 - 143.95 1.2245 times
Fri 06 December 2024 135.82 (-1.64%) 138.20 134.57 - 143.00 0.9152 times
Fri 29 November 2024 138.09 (5.97%) 132.25 128.47 - 140.31 0.8844 times
Fri 22 November 2024 130.31 (-3.75%) 136.99 126.80 - 136.99 1.0831 times
Thu 14 November 2024 135.38 (-6.49%) 142.60 131.11 - 144.77 0.6216 times
Fri 08 November 2024 144.77 (0.51%) 144.05 140.02 - 147.80 0.5741 times
Fri 01 November 2024 144.04 (4.52%) 138.50 135.91 - 145.00 0.6767 times
Fri 25 October 2024 137.81 (-6.12%) 147.00 135.01 - 147.83 1.3655 times
Fri 18 October 2024 146.79 (-1.62%) 149.71 139.60 - 154.90 1.5249 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 137.49 and 154.39

Monthly Target 1125.06
Monthly Target 2133.01
Monthly Target 3141.95666666667
Monthly Target 4149.91
Monthly Target 5158.86

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 20 December 2024 140.97 (2.09%) 138.20 134.00 - 150.90 0.4198 times
Fri 29 November 2024 138.09 (-2.55%) 142.94 126.80 - 147.80 0.2823 times
Thu 31 October 2024 141.70 (-0.41%) 142.99 135.01 - 154.90 0.5874 times
Mon 30 September 2024 142.29 (-14.6%) 167.10 141.85 - 172.40 0.9037 times
Fri 30 August 2024 166.62 (-0.8%) 169.65 155.52 - 179.00 1.5465 times
Wed 31 July 2024 167.97 (12.76%) 149.65 148.12 - 180.00 1.7281 times
Fri 28 June 2024 148.96 (4.31%) 150.00 126.95 - 167.10 1.1246 times
Fri 31 May 2024 142.80 (-15.6%) 169.50 141.65 - 171.65 0.8695 times
Tue 30 April 2024 169.20 (-7.69%) 184.25 163.00 - 194.00 1.2202 times
Thu 28 March 2024 183.30 (-2.99%) 190.60 166.05 - 201.95 1.3179 times
Thu 29 February 2024 188.95 (-5.17%) 199.45 172.15 - 217.05 2.6743 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.47

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.88 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 144.11
12 day DMA 140.79
20 day DMA 139.12
35 day DMA 138.44
50 day DMA 140.21
100 day DMA 149.37
150 day DMA 151.62
200 day DMA 156.44

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22144.34143.3
12 day EMA141.61141.73140.87
20 day EMA140.45140.39139.75
35 day EMA140.74140.73140.39
50 day EMA141.22141.23141.02

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.11145.64143.94
12 day SMA140.79140.43139.86
20 day SMA139.12138.57137.76
35 day SMA138.44138.46138.29
50 day SMA140.21140.42140.54
100 day SMA149.37149.68149.94
150 day SMA151.62151.69151.74
200 day SMA156.44156.69156.93

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

 Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 8.80 and PE is: 16.02

Last quarter profit: (September 2024 quarter) 14.70 crores (-1.01%)

Debt: 58.97 in crores

Market capitalization: 1046.01

EPS is 8.93 and PE is: 15.79

Last quarter profit: (June 2024 quarter) 15.74 crores (13.56%)

Debt: 55.46 in crores

Market capitalization: 1124.53

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top