Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 79.75 and 81.85
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 79.17 |
| Intraday Target 3 | 80.333333333333 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 82.43 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.10 (-0.65%) | 79.40 | 79.40 - 81.50 | 0.4429 times | Tue 10 February 2026 | 80.62 (0.2%) | 80.25 | 80.25 - 82.98 | 3.8289 times | Mon 09 February 2026 | 80.46 (7.41%) | 75.97 | 74.91 - 81.45 | 1.3487 times | Fri 06 February 2026 | 74.91 (-0.7%) | 73.65 | 73.00 - 75.50 | 0.3103 times | Thu 05 February 2026 | 75.44 (0.19%) | 73.62 | 72.13 - 75.99 | 0.3556 times | Wed 04 February 2026 | 75.30 (3.7%) | 72.00 | 72.00 - 76.00 | 0.9343 times | Tue 03 February 2026 | 72.61 (4.44%) | 71.99 | 71.00 - 74.00 | 0.7912 times | Mon 02 February 2026 | 69.52 (-0.81%) | 69.12 | 68.40 - 70.67 | 1.1661 times | Sun 01 February 2026 | 70.09 (-3.59%) | 72.86 | 69.85 - 72.86 | 0.4574 times | Fri 30 January 2026 | 72.70 (2.61%) | 70.02 | 69.76 - 73.00 | 0.3647 times | Thu 29 January 2026 | 70.85 (-0.24%) | 70.85 | 70.25 - 71.50 | 0.4307 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.51 and 85.58
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 79.33 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.10 (6.93%) | 75.97 | 74.91 - 82.98 | 1.976 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 1.4115 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.7944 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 1.1783 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 0.914 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.8672 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.6213 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.5044 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.1047 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.6279 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.7672 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 74.25 and 88.83
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.10 (10.18%) | 72.86 | 68.40 - 82.98 | 0.419 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.4825 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4303 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5524 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3805 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7825 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4605 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1693 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.1477 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1753 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8656 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 66.96 and 81.54
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 71.34 |
| Yearly Target 3 | 77.16 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 91.74 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.10 (-1.49%) | 81.97 | 68.40 - 82.98 | 0.0717 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 1.0029 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.8198 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5671 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2586 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2799 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.26
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 74.47 |
| 20 day DMA | 74.47 |
| 35 day DMA | 77.07 |
| 50 day DMA | 78.03 |
| 100 day DMA | 82.49 |
| 150 day DMA | 86.67 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 77.67 | 76.19 |
| 12 day EMA | 76.32 | 75.63 | 74.72 |
| 20 day EMA | 76.05 | 75.62 | 75.09 |
| 35 day EMA | 76.82 | 76.63 | 76.4 |
| 50 day EMA | 78.59 | 78.53 | 78.44 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 77.35 | 75.74 |
| 12 day SMA | 74.47 | 73.67 | 73.07 |
| 20 day SMA | 74.47 | 74.39 | 74.23 |
| 35 day SMA | 77.07 | 77.1 | 77.1 |
| 50 day SMA | 78.03 | 78.13 | 78.22 |
| 100 day SMA | 82.49 | 82.63 | 82.78 |
| 150 day SMA | 86.67 | 86.78 | 86.9 |
| 200 day SMA | 92.35 | 92.54 | 92.75 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.54 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
EPS is 5.53 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
