GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 78.23 and 81.12
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 78.816666666667 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 81.71 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.34 (1.48%) | 77.11 | 77.11 - 80.00 | 1.2566 times | Thu 12 March 2026 | 78.18 (0.21%) | 77.00 | 76.25 - 78.99 | 0.8072 times | Wed 11 March 2026 | 78.02 (2.21%) | 76.35 | 76.35 - 81.49 | 1.4858 times | Tue 10 March 2026 | 76.33 (0.14%) | 76.47 | 76.01 - 77.93 | 1.0927 times | Mon 09 March 2026 | 76.22 (-4.67%) | 79.00 | 75.01 - 79.95 | 0.5886 times | Fri 06 March 2026 | 79.95 (-0.79%) | 80.60 | 78.21 - 81.76 | 0.4835 times | Thu 05 March 2026 | 80.59 (7.35%) | 75.07 | 74.80 - 82.00 | 2.6244 times | Wed 04 March 2026 | 75.07 (-4.79%) | 76.35 | 73.16 - 77.33 | 0.7351 times | Mon 02 March 2026 | 78.85 (-4.25%) | 78.88 | 77.62 - 81.00 | 0.6475 times | Fri 27 February 2026 | 82.35 (-1.59%) | 84.00 | 81.81 - 84.00 | 0.2788 times | Thu 26 February 2026 | 83.68 (2.5%) | 81.01 | 81.01 - 84.40 | 0.533 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 77.18 and 83.66
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 1.093 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.9383 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.9844 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 1.3288 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 2.3889 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 0.8926 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.5024 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 0.7451 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 0.578 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 0.5484 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.3929 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 76.25 and 85.09
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.34 (-3.66%) | 78.88 | 73.16 - 82.00 | 0.4014 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.1056 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.4875 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4347 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5581 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3845 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7906 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4757 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1815 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.1803 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1874 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 62.33 and 85.42
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 79.743333333333 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 102.83 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.34 (-2.42%) | 81.97 | 68.40 - 91.49 | 0.1549 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9888 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7943 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5451 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2409 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 79.19 |
| 20 day DMA | 80.21 |
| 35 day DMA | 77.83 |
| 50 day DMA | 77.93 |
| 100 day DMA | 80.55 |
| 150 day DMA | 84.54 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.01 | 77.93 |
| 12 day EMA | 78.97 | 78.9 | 79.03 |
| 20 day EMA | 79.11 | 79.09 | 79.19 |
| 35 day EMA | 78.94 | 78.92 | 78.96 |
| 50 day EMA | 78.18 | 78.13 | 78.13 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.74 | 78.22 |
| 12 day SMA | 79.19 | 79.48 | 80.27 |
| 20 day SMA | 80.21 | 80.35 | 80.45 |
| 35 day SMA | 77.83 | 77.7 | 77.56 |
| 50 day SMA | 77.93 | 77.97 | 78.02 |
| 100 day SMA | 80.55 | 80.62 | 80.73 |
| 150 day SMA | 84.54 | 84.62 | 84.72 |
| 200 day SMA | 88.53 | 88.7 | 88.88 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.54 and PE is: 12.13
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
EPS is 5.53 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 18.13 crores (14.49%)
Debt: 63.76 in crores
Market capitalization: 666.77
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


