ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 77.17 and 82.05

Intraday Target 173.23
Intraday Target 276.22
Intraday Target 378.11
Intraday Target 481.1
Intraday Target 582.99

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (1.85%) 76.01 75.12 - 80.00 0.4327 times
Wed 01 April 2026 77.77 (7.92%) 75.00 75.00 - 79.05 0.5267 times
Mon 30 March 2026 72.06 (-6.01%) 75.10 70.25 - 76.05 1.6218 times
Fri 27 March 2026 76.67 (-4.57%) 79.56 76.08 - 79.79 0.8133 times
Wed 25 March 2026 80.34 (0.49%) 80.30 79.71 - 82.79 0.8203 times
Tue 24 March 2026 79.95 (3.03%) 79.44 77.60 - 80.30 1.2285 times
Mon 23 March 2026 77.60 (1.58%) 75.00 74.26 - 80.00 2.4133 times
Fri 20 March 2026 76.39 (1.02%) 76.75 75.47 - 77.55 0.5362 times
Thu 19 March 2026 75.62 (-2%) 76.99 75.25 - 77.35 0.6979 times
Wed 18 March 2026 77.16 (0.27%) 77.00 76.70 - 78.65 0.9092 times
Tue 17 March 2026 76.95 (-0.88%) 76.47 76.47 - 79.28 1.4388 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 74.73 and 84.48

Weekly Target 166.74
Weekly Target 272.97
Weekly Target 376.486666666667
Weekly Target 482.72
Weekly Target 586.24

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (3.31%) 75.10 70.25 - 80.00 0.6516 times
Fri 27 March 2026 76.67 (0.37%) 75.00 74.26 - 82.79 1.3318 times
Fri 20 March 2026 76.39 (-3.72%) 78.15 75.25 - 79.28 1.1106 times
Fri 13 March 2026 79.34 (-0.76%) 79.00 75.01 - 81.49 0.9286 times
Fri 06 March 2026 79.95 (-2.91%) 78.88 73.16 - 82.00 0.7972 times
Fri 27 February 2026 82.35 (-6.95%) 88.50 81.00 - 91.49 0.8363 times
Fri 20 February 2026 88.50 (11.15%) 79.00 76.65 - 90.00 1.129 times
Fri 13 February 2026 79.62 (6.29%) 75.97 74.91 - 83.41 2.0297 times
Fri 06 February 2026 74.91 (3.04%) 72.86 68.40 - 76.00 0.7584 times
Fri 30 January 2026 72.70 (-0.97%) 73.06 69.76 - 73.07 0.4268 times
Fri 23 January 2026 73.41 (-5.57%) 76.61 71.55 - 78.03 0.6331 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 77.11 and 82.11

Monthly Target 173.07
Monthly Target 276.14
Monthly Target 378.07
Monthly Target 481.14
Monthly Target 583.07

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (9.92%) 75.00 75.00 - 80.00 0.0747 times
Mon 30 March 2026 72.06 (-12.5%) 78.88 70.25 - 82.79 1.4123 times
Fri 27 February 2026 82.35 (13.27%) 72.86 68.40 - 91.49 1.4665 times
Fri 30 January 2026 72.70 (-10.59%) 81.97 69.76 - 82.36 0.6466 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.5766 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.7403 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.5099 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 1.0487 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.9573 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.5671 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 4.2183 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 62.26 and 85.35

Yearly Target 156.61
Yearly Target 267.91
Yearly Target 379.7
Yearly Target 491
Yearly Target 5102.79

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 02 April 2026 79.21 (-2.58%) 81.97 68.40 - 91.49 0.2088 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 0.9797 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.7777 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.5308 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.2295 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2735 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 77.21
12 day DMA 77.28
20 day DMA 77.55
35 day DMA 79.27
50 day DMA 77.45
100 day DMA 79.43
150 day DMA 83.21
200 day DMA 86.54

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.576.6476.07
12 day EMA77.5577.2577.16
20 day EMA77.8277.6777.66
35 day EMA77.4477.3477.31
50 day EMA77.4177.3477.32

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2177.3677.32
12 day SMA77.2877.2977.32
20 day SMA77.5577.5377.76
35 day SMA79.2779.3179.23
50 day SMA77.4577.3977.39
100 day SMA79.4379.4879.56
150 day SMA83.2183.3283.44
200 day SMA86.5486.6986.85

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 6.23 and PE is: 12.71

Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)

Debt: 52.13 in crores

Market capitalization: 551.94

EPS is 6.54 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)

Debt: 52.13 in crores

Market capitalization: 564.19

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top