ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 100.15 and 110.5

Intraday Target 192.01
Intraday Target 297.93
Intraday Target 3102.35666666667
Intraday Target 4108.28
Intraday Target 5112.71

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (7.58%) 96.85 96.43 - 106.78 4.8359 times
Tue 14 July 2026 96.54 (-1.66%) 97.20 95.20 - 98.68 0.2825 times
Mon 13 July 2026 98.17 (1.26%) 96.95 95.80 - 99.35 0.4483 times
Fri 10 July 2026 96.95 (0.31%) 97.70 96.46 - 98.85 0.4776 times
Thu 09 July 2026 96.65 (1.17%) 95.53 95.53 - 98.90 0.7012 times
Wed 08 July 2026 95.53 (-3.13%) 98.90 94.30 - 99.39 0.4296 times
Tue 07 July 2026 98.62 (-2.67%) 101.57 97.89 - 102.18 0.5066 times
Mon 06 July 2026 101.33 (-1.93%) 103.35 100.50 - 104.08 1.0555 times
Fri 03 July 2026 103.32 (-0.36%) 103.79 102.50 - 104.90 0.459 times
Thu 02 July 2026 103.69 (0.6%) 103.07 102.00 - 104.90 0.8038 times
Wed 01 July 2026 103.07 (-0.17%) 103.50 101.10 - 104.05 0.994 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 99.53 and 111.11

Weekly Target 190.37
Weekly Target 297.11
Weekly Target 3101.94666666667
Weekly Target 4108.69
Weekly Target 5113.53

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (7.13%) 96.95 95.20 - 106.78 0.6423 times
Fri 10 July 2026 96.95 (-6.17%) 103.35 94.30 - 104.08 0.3658 times
Fri 03 July 2026 103.32 (-0.31%) 103.10 101.10 - 107.81 0.4416 times
Thu 25 June 2026 103.64 (-3.12%) 106.98 102.76 - 112.00 0.4711 times
Fri 19 June 2026 106.98 (-1.2%) 110.50 99.75 - 111.18 0.8875 times
Fri 12 June 2026 108.28 (-3.28%) 109.00 105.20 - 113.00 1.3872 times
Fri 05 June 2026 111.95 (16.34%) 96.02 91.60 - 118.00 3.2762 times
Fri 29 May 2026 96.23 (-3.03%) 100.99 94.24 - 102.80 0.6751 times
Fri 22 May 2026 99.24 (5.77%) 93.00 90.60 - 105.50 1.4895 times
Fri 15 May 2026 93.83 (-1.58%) 95.98 88.50 - 98.99 0.3638 times
Fri 08 May 2026 95.34 (-4.84%) 100.90 94.61 - 104.05 0.5408 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 99.08 and 111.56

Monthly Target 189.17
Monthly Target 296.51
Monthly Target 3101.64666666667
Monthly Target 4108.99
Monthly Target 5114.13

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (0.59%) 103.50 94.30 - 106.78 0.6552 times
Tue 30 June 2026 103.25 (7.3%) 96.02 91.60 - 118.00 3.2039 times
Fri 29 May 2026 96.23 (-3.95%) 100.90 88.50 - 105.50 1.5852 times
Thu 30 April 2026 100.19 (39.04%) 75.00 75.00 - 105.74 1.4341 times
Mon 30 March 2026 72.06 (-12.5%) 78.88 70.25 - 82.79 0.8237 times
Fri 27 February 2026 82.35 (13.27%) 72.86 68.40 - 91.49 0.8553 times
Fri 30 January 2026 72.70 (-10.59%) 81.97 69.76 - 82.36 0.3771 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.3363 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.4318 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.2974 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.6116 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 86.13 and 135.73

Yearly Target 147.15
Yearly Target 275.51
Yearly Target 396.753333333333
Yearly Target 4125.11
Yearly Target 5146.35

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (27.73%) 81.97 68.40 - 118.00 0.7981 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 0.88 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.5968 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.3751 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.1044 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2456 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.52

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks bullish. It has broken an important Moving average of 100.96 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.63 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 98.43
12 day DMA 100.08
20 day DMA 102.19
35 day DMA 102.43
50 day DMA 100.81
100 day DMA 92.85
150 day DMA 87.89
200 day DMA 87.55

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6597.5598.06
12 day EMA100.299.53100.07
20 day EMA101.01100.71101.15
35 day EMA100.93100.76101.01
50 day EMA100.67100.54100.7

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4396.7797.18
12 day SMA100.08100.03100.62
20 day SMA102.19102.23102.68
35 day SMA102.43102.31102.39
50 day SMA100.81100.76100.84
100 day SMA92.8592.6192.47
150 day SMA87.8987.7487.66
200 day SMA87.5587.587.48

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 10.19 and PE is: 10.19

Last quarter profit: (March 2026 quarter) 15.29 crores (-49.37%)

Debt: 75.80 in crores

Market capitalization: 746.10

EPS is 6.23 and PE is: 16.67

Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)

Debt: 52.13 in crores

Market capitalization: 551.94

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top