GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 77.17 and 82.05
| Intraday Target 1 | 73.23 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 78.11 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 82.99 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (1.85%) | 76.01 | 75.12 - 80.00 | 0.4327 times | Wed 01 April 2026 | 77.77 (7.92%) | 75.00 | 75.00 - 79.05 | 0.5267 times | Mon 30 March 2026 | 72.06 (-6.01%) | 75.10 | 70.25 - 76.05 | 1.6218 times | Fri 27 March 2026 | 76.67 (-4.57%) | 79.56 | 76.08 - 79.79 | 0.8133 times | Wed 25 March 2026 | 80.34 (0.49%) | 80.30 | 79.71 - 82.79 | 0.8203 times | Tue 24 March 2026 | 79.95 (3.03%) | 79.44 | 77.60 - 80.30 | 1.2285 times | Mon 23 March 2026 | 77.60 (1.58%) | 75.00 | 74.26 - 80.00 | 2.4133 times | Fri 20 March 2026 | 76.39 (1.02%) | 76.75 | 75.47 - 77.55 | 0.5362 times | Thu 19 March 2026 | 75.62 (-2%) | 76.99 | 75.25 - 77.35 | 0.6979 times | Wed 18 March 2026 | 77.16 (0.27%) | 77.00 | 76.70 - 78.65 | 0.9092 times | Tue 17 March 2026 | 76.95 (-0.88%) | 76.47 | 76.47 - 79.28 | 1.4388 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 74.73 and 84.48
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.6516 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 1.3318 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 1.1106 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.9286 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.7972 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.8363 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 1.129 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 2.0297 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 0.7584 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.4268 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 0.6331 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 77.11 and 82.11
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 78.07 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (9.92%) | 75.00 | 75.00 - 80.00 | 0.0747 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.4123 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.4665 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.6466 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.5766 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.7403 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.5099 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 1.0487 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.9573 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.5671 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 4.2183 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 62.26 and 85.35
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 67.91 |
| Yearly Target 3 | 79.7 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 102.79 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.21 (-2.58%) | 81.97 | 68.40 - 91.49 | 0.2088 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9797 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7777 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.5308 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.2295 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2735 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 77.28 |
| 20 day DMA | 77.55 |
| 35 day DMA | 79.27 |
| 50 day DMA | 77.45 |
| 100 day DMA | 79.43 |
| 150 day DMA | 83.21 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 76.64 | 76.07 |
| 12 day EMA | 77.55 | 77.25 | 77.16 |
| 20 day EMA | 77.82 | 77.67 | 77.66 |
| 35 day EMA | 77.44 | 77.34 | 77.31 |
| 50 day EMA | 77.41 | 77.34 | 77.32 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.36 | 77.32 |
| 12 day SMA | 77.28 | 77.29 | 77.32 |
| 20 day SMA | 77.55 | 77.53 | 77.76 |
| 35 day SMA | 79.27 | 79.31 | 79.23 |
| 50 day SMA | 77.45 | 77.39 | 77.39 |
| 100 day SMA | 79.43 | 79.48 | 79.56 |
| 150 day SMA | 83.21 | 83.32 | 83.44 |
| 200 day SMA | 86.54 | 86.69 | 86.85 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 12.71
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


