Munafa Stock Market Course + Intraday & FNO calls 
GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 90.13 and 92.86
| Intraday Target 1 | 89.38 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 92.106666666667 |
| Intraday Target 4 | 93.61 |
| Intraday Target 5 | 94.84 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.39 (-1.53%) | 93.00 | 90.60 - 93.33 | 0.4783 times | Fri 15 May 2026 | 93.83 (-4.92%) | 98.69 | 93.13 - 98.69 | 0.4198 times | Thu 14 May 2026 | 98.69 (4.32%) | 95.40 | 94.25 - 98.99 | 1.1458 times | Wed 13 May 2026 | 94.60 (5.43%) | 88.50 | 88.50 - 95.85 | 1.0896 times | Tue 12 May 2026 | 89.73 (-4.32%) | 93.78 | 89.12 - 94.90 | 0.9322 times | Mon 11 May 2026 | 93.78 (-1.64%) | 95.98 | 93.10 - 95.98 | 0.8123 times | Fri 08 May 2026 | 95.34 (-5.59%) | 101.88 | 94.61 - 101.99 | 2.1524 times | Thu 07 May 2026 | 100.98 (-0.73%) | 101.72 | 100.50 - 102.77 | 1.3738 times | Wed 06 May 2026 | 101.72 (0.92%) | 102.99 | 100.70 - 104.00 | 0.842 times | Tue 05 May 2026 | 100.79 (-0.96%) | 101.00 | 100.00 - 102.58 | 0.7538 times | Mon 04 May 2026 | 101.77 (1.58%) | 100.90 | 99.76 - 104.05 | 1.4188 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 90.13 and 92.86
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.39 (-1.53%) | 93.00 | 90.60 - 93.33 | 0.0839 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.7717 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 1.1472 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 1.6101 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 1.3124 times | Fri 17 April 2026 | 98.96 (7.3%) | 92.30 | 90.35 - 100.50 | 1.8065 times | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 0.9817 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.4816 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 0.9842 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 0.8207 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.6863 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 82.67 and 98.22
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 94.98 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.39 (-7.79%) | 100.90 | 88.50 - 104.05 | 0.7175 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 2.11 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.212 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.2585 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.5549 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4948 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.6353 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4376 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.8999 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.6796 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.3447 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 80.4 and 117.74
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 88.843333333333 |
| Yearly Target 4 | 109.29 |
| Yearly Target 5 | 126.18 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.39 (13.63%) | 81.97 | 68.40 - 105.74 | 0.3837 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.9501 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.7241 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.4846 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.1924 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2652 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term but the sell signal is initial and weak.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 96.98 |
| 20 day DMA | 97.52 |
| 35 day DMA | 92.03 |
| 50 day DMA | 87.7 |
| 100 day DMA | 83.09 |
| 150 day DMA | 83.54 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 95.32 | 96.06 |
| 12 day EMA | 95.64 | 96.23 | 96.67 |
| 20 day EMA | 95.15 | 95.44 | 95.61 |
| 35 day EMA | 92.09 | 92.07 | 91.97 |
| 50 day EMA | 87.99 | 87.81 | 87.56 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 94.13 | 94.43 |
| 12 day SMA | 96.98 | 97.68 | 98.51 |
| 20 day SMA | 97.52 | 97.85 | 98.02 |
| 35 day SMA | 92.03 | 91.6 | 91.11 |
| 50 day SMA | 87.7 | 87.5 | 87.29 |
| 100 day SMA | 83.09 | 82.95 | 82.81 |
| 150 day SMA | 83.54 | 83.53 | 83.51 |
| 200 day SMA | 86.06 | 86.08 | 86.09 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 6.23 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
EPS is 6.54 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 23.76 crores (0.18%)
Debt: 52.13 in crores
Market capitalization: 564.19
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
