GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHBE
- Forcast & Targets GANESHBE
- GANESHBE Experts view
- Tomorrow's Movement GANESHBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshBenzoplast
Strong intraday Stock price targets for GaneshBenzoplast are 100.15 and 110.5
| Intraday Target 1 | 92.01 |
| Intraday Target 2 | 97.93 |
| Intraday Target 3 | 102.35666666667 |
| Intraday Target 4 | 108.28 |
| Intraday Target 5 | 112.71 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (7.58%) | 96.85 | 96.43 - 106.78 | 4.8359 times | Tue 14 July 2026 | 96.54 (-1.66%) | 97.20 | 95.20 - 98.68 | 0.2825 times | Mon 13 July 2026 | 98.17 (1.26%) | 96.95 | 95.80 - 99.35 | 0.4483 times | Fri 10 July 2026 | 96.95 (0.31%) | 97.70 | 96.46 - 98.85 | 0.4776 times | Thu 09 July 2026 | 96.65 (1.17%) | 95.53 | 95.53 - 98.90 | 0.7012 times | Wed 08 July 2026 | 95.53 (-3.13%) | 98.90 | 94.30 - 99.39 | 0.4296 times | Tue 07 July 2026 | 98.62 (-2.67%) | 101.57 | 97.89 - 102.18 | 0.5066 times | Mon 06 July 2026 | 101.33 (-1.93%) | 103.35 | 100.50 - 104.08 | 1.0555 times | Fri 03 July 2026 | 103.32 (-0.36%) | 103.79 | 102.50 - 104.90 | 0.459 times | Thu 02 July 2026 | 103.69 (0.6%) | 103.07 | 102.00 - 104.90 | 0.8038 times | Wed 01 July 2026 | 103.07 (-0.17%) | 103.50 | 101.10 - 104.05 | 0.994 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 99.53 and 111.11
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 101.94666666667 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (7.13%) | 96.95 | 95.20 - 106.78 | 0.6423 times | Fri 10 July 2026 | 96.95 (-6.17%) | 103.35 | 94.30 - 104.08 | 0.3658 times | Fri 03 July 2026 | 103.32 (-0.31%) | 103.10 | 101.10 - 107.81 | 0.4416 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.4711 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.8875 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 1.3872 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 3.2762 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.6751 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 1.4895 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.3638 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.5408 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 99.08 and 111.56
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 101.64666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (0.59%) | 103.50 | 94.30 - 106.78 | 0.6552 times | Tue 30 June 2026 | 103.25 (7.3%) | 96.02 | 91.60 - 118.00 | 3.2039 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 1.5852 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.4341 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.8237 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.8553 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.3771 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.3363 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.4318 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.2974 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.6116 times |
Yearly price and charts GaneshBenzoplast
Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 86.13 and 135.73
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 75.51 |
| Yearly Target 3 | 96.753333333333 |
| Yearly Target 4 | 125.11 |
| Yearly Target 5 | 146.35 |
Yearly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (27.73%) | 81.97 | 68.40 - 118.00 | 0.7981 times | Wed 31 December 2025 | 81.31 (-38.61%) | 133.00 | 77.13 - 148.49 | 0.88 times | Tue 31 December 2024 | 132.45 (-17.94%) | 161.50 | 126.80 - 217.05 | 1.5968 times | Fri 29 December 2023 | 161.40 (12.4%) | 145.75 | 132.25 - 184.40 | 1.3751 times | Fri 30 December 2022 | 143.60 (43.53%) | 101.85 | 86.65 - 155.75 | 1.1044 times | Fri 31 December 2021 | 100.05 (0%) | 98.70 | 76.10 - 114.95 | 0.2456 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.52
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks bullish. It has broken an important Moving average of 100.96 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.63 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 100.08 |
| 20 day DMA | 102.19 |
| 35 day DMA | 102.43 |
| 50 day DMA | 100.81 |
| 100 day DMA | 92.85 |
| 150 day DMA | 87.89 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 97.55 | 98.06 |
| 12 day EMA | 100.2 | 99.53 | 100.07 |
| 20 day EMA | 101.01 | 100.71 | 101.15 |
| 35 day EMA | 100.93 | 100.76 | 101.01 |
| 50 day EMA | 100.67 | 100.54 | 100.7 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 96.77 | 97.18 |
| 12 day SMA | 100.08 | 100.03 | 100.62 |
| 20 day SMA | 102.19 | 102.23 | 102.68 |
| 35 day SMA | 102.43 | 102.31 | 102.39 |
| 50 day SMA | 100.81 | 100.76 | 100.84 |
| 100 day SMA | 92.85 | 92.61 | 92.47 |
| 150 day SMA | 87.89 | 87.74 | 87.66 |
| 200 day SMA | 87.55 | 87.5 | 87.48 |
Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE
EPS is 10.19 and PE is: 10.19
Last quarter profit: (March 2026 quarter) 15.29 crores (-49.37%)
Debt: 75.80 in crores
Market capitalization: 746.10
EPS is 6.23 and PE is: 16.67
Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)
Debt: 52.13 in crores
Market capitalization: 551.94
Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


