ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 101.96 and 105.71

Intraday Target 1101.14
Intraday Target 2102.77
Intraday Target 3104.88666666667
Intraday Target 4106.52
Intraday Target 5108.64

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 17 July 2026 104.41 (-2.82%) 106.65 103.25 - 107.00 0.5527 times
Thu 16 July 2026 107.44 (3.45%) 103.21 103.21 - 110.54 2.8056 times
Wed 15 July 2026 103.86 (7.58%) 96.85 96.43 - 106.78 3.6761 times
Tue 14 July 2026 96.54 (-1.66%) 97.20 95.20 - 98.68 0.2148 times
Mon 13 July 2026 98.17 (1.26%) 96.95 95.80 - 99.35 0.3408 times
Fri 10 July 2026 96.95 (0.31%) 97.70 96.46 - 98.85 0.3631 times
Thu 09 July 2026 96.65 (1.17%) 95.53 95.53 - 98.90 0.533 times
Wed 08 July 2026 95.53 (-3.13%) 98.90 94.30 - 99.39 0.3266 times
Tue 07 July 2026 98.62 (-2.67%) 101.57 97.89 - 102.18 0.3851 times
Mon 06 July 2026 101.33 (-1.93%) 103.35 100.50 - 104.08 0.8024 times
Fri 03 July 2026 103.32 (-0.36%) 103.79 102.50 - 104.90 0.3489 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 99.81 and 115.15

Weekly Target 188.04
Weekly Target 296.23
Weekly Target 3103.38333333333
Weekly Target 4111.57
Weekly Target 5118.72

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 17 July 2026 104.41 (7.69%) 96.95 95.20 - 110.54 1.0962 times
Fri 10 July 2026 96.95 (-6.17%) 103.35 94.30 - 104.08 0.3481 times
Fri 03 July 2026 103.32 (-0.31%) 103.10 101.10 - 107.81 0.4202 times
Thu 25 June 2026 103.64 (-3.12%) 106.98 102.76 - 112.00 0.4482 times
Fri 19 June 2026 106.98 (-1.2%) 110.50 99.75 - 111.18 0.8444 times
Fri 12 June 2026 108.28 (-3.28%) 109.00 105.20 - 113.00 1.3199 times
Fri 05 June 2026 111.95 (16.34%) 96.02 91.60 - 118.00 3.1173 times
Fri 29 May 2026 96.23 (-3.03%) 100.99 94.24 - 102.80 0.6424 times
Fri 22 May 2026 99.24 (5.77%) 93.00 90.60 - 105.50 1.4172 times
Fri 15 May 2026 93.83 (-1.58%) 95.98 88.50 - 98.99 0.3462 times
Fri 08 May 2026 95.34 (-4.84%) 100.90 94.61 - 104.05 0.5146 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 99.36 and 115.6

Monthly Target 186.84
Monthly Target 295.63
Monthly Target 3103.08333333333
Monthly Target 4111.87
Monthly Target 5119.32

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 17 July 2026 104.41 (1.12%) 103.50 94.30 - 110.54 0.8949 times
Tue 30 June 2026 103.25 (7.3%) 96.02 91.60 - 118.00 3.1217 times
Fri 29 May 2026 96.23 (-3.95%) 100.90 88.50 - 105.50 1.5445 times
Thu 30 April 2026 100.19 (39.04%) 75.00 75.00 - 105.74 1.3973 times
Mon 30 March 2026 72.06 (-12.5%) 78.88 70.25 - 82.79 0.8026 times
Fri 27 February 2026 82.35 (13.27%) 72.86 68.40 - 91.49 0.8334 times
Fri 30 January 2026 72.70 (-10.59%) 81.97 69.76 - 82.36 0.3675 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.3277 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.4207 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.2898 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.5959 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 86.41 and 136.01

Yearly Target 147.34
Yearly Target 275.87
Yearly Target 396.936666666667
Yearly Target 4125.47
Yearly Target 5146.54

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 17 July 2026 104.41 (28.41%) 81.97 68.40 - 118.00 0.8184 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 0.8766 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.5906 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.3697 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.1001 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2447 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.52

Munafa value: 65 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.23 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 102.08
12 day DMA 100.54
20 day DMA 102.44
35 day DMA 102.82
50 day DMA 100.99
100 day DMA 93.42
150 day DMA 88.22
200 day DMA 87.69

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.97102.2599.65
12 day EMA101.79101.31100.2
20 day EMA101.88101.61101
35 day EMA101.37101.19100.82
50 day EMA101.13101100.74

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.08100.5998.43
12 day SMA100.54100.43100.08
20 day SMA102.44102.49102.19
35 day SMA102.82102.68102.43
50 day SMA100.99100.94100.81
100 day SMA93.4293.1592.85
150 day SMA88.2288.0687.89
200 day SMA87.6987.6387.55

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 10.19 and PE is: 10.25

Last quarter profit: (March 2026 quarter) 15.29 crores (-49.37%)

Debt: 75.80 in crores

Market capitalization: 746.10

EPS is 6.23 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)

Debt: 52.13 in crores

Market capitalization: 551.94

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top