ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong intraday Stock price targets for GaneshBenzoplast are 105.33 and 112.66

Intraday Target 199.73
Intraday Target 2103.59
Intraday Target 3107.06333333333
Intraday Target 4110.92
Intraday Target 5114.39

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Thu 16 July 2026 107.44 (3.45%) 103.21 103.21 - 110.54 2.8639 times
Wed 15 July 2026 103.86 (7.58%) 96.85 96.43 - 106.78 3.7526 times
Tue 14 July 2026 96.54 (-1.66%) 97.20 95.20 - 98.68 0.2192 times
Mon 13 July 2026 98.17 (1.26%) 96.95 95.80 - 99.35 0.3479 times
Fri 10 July 2026 96.95 (0.31%) 97.70 96.46 - 98.85 0.3706 times
Thu 09 July 2026 96.65 (1.17%) 95.53 95.53 - 98.90 0.5441 times
Wed 08 July 2026 95.53 (-3.13%) 98.90 94.30 - 99.39 0.3334 times
Tue 07 July 2026 98.62 (-2.67%) 101.57 97.89 - 102.18 0.3931 times
Mon 06 July 2026 101.33 (-1.93%) 103.35 100.50 - 104.08 0.8191 times
Fri 03 July 2026 103.32 (-0.36%) 103.79 102.50 - 104.90 0.3562 times
Thu 02 July 2026 103.69 (0.6%) 103.07 102.00 - 104.90 0.6237 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 101.32 and 116.66

Weekly Target 189.05
Weekly Target 298.25
Weekly Target 3104.39333333333
Weekly Target 4113.59
Weekly Target 5119.73

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Thu 16 July 2026 107.44 (10.82%) 96.95 95.20 - 110.54 1.0245 times
Fri 10 July 2026 96.95 (-6.17%) 103.35 94.30 - 104.08 0.3509 times
Fri 03 July 2026 103.32 (-0.31%) 103.10 101.10 - 107.81 0.4235 times
Thu 25 June 2026 103.64 (-3.12%) 106.98 102.76 - 112.00 0.4518 times
Fri 19 June 2026 106.98 (-1.2%) 110.50 99.75 - 111.18 0.8512 times
Fri 12 June 2026 108.28 (-3.28%) 109.00 105.20 - 113.00 1.3305 times
Fri 05 June 2026 111.95 (16.34%) 96.02 91.60 - 118.00 3.1424 times
Fri 29 May 2026 96.23 (-3.03%) 100.99 94.24 - 102.80 0.6475 times
Fri 22 May 2026 99.24 (5.77%) 93.00 90.60 - 105.50 1.4286 times
Fri 15 May 2026 93.83 (-1.58%) 95.98 88.50 - 98.99 0.3489 times
Fri 08 May 2026 95.34 (-4.84%) 100.90 94.61 - 104.05 0.5188 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 100.87 and 117.11

Monthly Target 187.85
Monthly Target 297.65
Monthly Target 3104.09333333333
Monthly Target 4113.89
Monthly Target 5120.33

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 16 July 2026 107.44 (4.06%) 103.50 94.30 - 110.54 0.8563 times
Tue 30 June 2026 103.25 (7.3%) 96.02 91.60 - 118.00 3.1349 times
Fri 29 May 2026 96.23 (-3.95%) 100.90 88.50 - 105.50 1.5511 times
Thu 30 April 2026 100.19 (39.04%) 75.00 75.00 - 105.74 1.4032 times
Mon 30 March 2026 72.06 (-12.5%) 78.88 70.25 - 82.79 0.806 times
Fri 27 February 2026 82.35 (13.27%) 72.86 68.40 - 91.49 0.8369 times
Fri 30 January 2026 72.70 (-10.59%) 81.97 69.76 - 82.36 0.369 times
Wed 31 December 2025 81.31 (-4.31%) 84.97 77.13 - 86.69 0.3291 times
Fri 28 November 2025 84.97 (-2.1%) 86.79 79.20 - 89.70 0.4225 times
Fri 31 October 2025 86.79 (-2.33%) 88.95 84.99 - 91.98 0.291 times
Tue 30 September 2025 88.86 (-4.07%) 94.00 86.96 - 99.44 0.5985 times

 monthly chart GaneshBenzoplast

Yearly price and charts GaneshBenzoplast

Strong yearly Stock price targets for GaneshBenzoplast GANESHBE are 87.92 and 137.52

Yearly Target 148.35
Yearly Target 277.89
Yearly Target 397.946666666667
Yearly Target 4127.49
Yearly Target 5147.55

Yearly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Thu 16 July 2026 107.44 (32.14%) 81.97 68.40 - 118.00 0.8151 times
Wed 31 December 2025 81.31 (-38.61%) 133.00 77.13 - 148.49 0.8771 times
Tue 31 December 2024 132.45 (-17.94%) 161.50 126.80 - 217.05 1.5916 times
Fri 29 December 2023 161.40 (12.4%) 145.75 132.25 - 184.40 1.3706 times
Fri 30 December 2022 143.60 (43.53%) 101.85 86.65 - 155.75 1.1008 times
Fri 31 December 2021 100.05 (0%) 98.70 76.10 - 114.95 0.2448 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.52

Munafa value: 75 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshBenzoplast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.17 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 100.59
12 day DMA 100.43
20 day DMA 102.49
35 day DMA 102.68
50 day DMA 100.94
100 day DMA 93.15
150 day DMA 88.06
200 day DMA 87.63

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2599.6597.55
12 day EMA101.31100.299.53
20 day EMA101.62101.01100.71
35 day EMA101.25100.89100.72
50 day EMA100.97100.71100.58

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5998.4396.77
12 day SMA100.43100.08100.03
20 day SMA102.49102.19102.23
35 day SMA102.68102.43102.31
50 day SMA100.94100.81100.76
100 day SMA93.1592.8592.61
150 day SMA88.0687.8987.74
200 day SMA87.6387.5587.5

Fundamentals, profit and EPS of Ganesh Benzoplast GANESHBE

EPS is 10.19 and PE is: 10.54

Last quarter profit: (March 2026 quarter) 15.29 crores (-49.37%)

Debt: 75.80 in crores

Market capitalization: 746.10

EPS is 6.23 and PE is: 17.25

Last quarter profit: (December 2025 quarter) 16.15 crores (-12.18%)

Debt: 52.13 in crores

Market capitalization: 551.94

Videos related to: GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top