NSE Ganesh Benzoplast Limited GANESHBE All indicator, Ganesh Benzoplast Limited GANESHBE indicators All technical analysis, Ganesh Benzoplast Limited GANESHBE indicators All free charts, Ganesh Benzoplast Limited GANESHBE indicators All historical values NSE

Stock GANESHBE - Share Ganesh Benzoplast Limited trades in NSE

Daily Support: 78.98
Daily Resistance: 81.27
5 Day DMA Moving Average is 82.59
20 Day DMA Moving Average is 83.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.74%	81.32	80.84	81.70	79.41	0.4 times
Thu 04 Dec 2025	-0.83%	81.50	81.44	82.60	80.50	0.27 times
Wed 03 Dec 2025	-1.98%	83.63	82.12	83.94	81.90	0.26 times
Tue 02 Dec 2025	-1.16%	84.76	83.78	86.69	83.27	0.42 times
Mon 01 Dec 2025	-0.25%	84.97	84.76	86.00	83.80	0.2 times
Fri 28 Nov 2025	0.4%	84.63	84.97	85.35	83.71	0.24 times
Thu 27 Nov 2025	-0.01%	85.00	84.63	85.70	83.75	0.23 times
Wed 26 Nov 2025	3.7%	82.50	84.64	89.70	81.37	2.4 times
Tue 25 Nov 2025	1.09%	80.99	81.62	81.91	80.42	0.19 times
Mon 24 Nov 2025	-2.2%	82.56	80.74	83.33	79.20	0.37 times

Volume is calculated using 10 day average volume

NSE Ganesh Benzoplast Limited GANESHBE All indicator, Ganesh Benzoplast Limited GANESHBE indicators All technical analysis, Ganesh Benzoplast Limited GANESHBE indicators All free charts, Ganesh Benzoplast Limited GANESHBE indicators All historical values NSE

Below are charts of NSE Ganesh Benzoplast Limited GANESHBE All indicator, Ganesh Benzoplast Limited GANESHBE indicators All technical analysis, Ganesh Benzoplast Limited GANESHBE indicators All free charts, Ganesh Benzoplast Limited GANESHBE indicators All historical values NSE

Ganesh Benzoplast Limited GANESHBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesh Benzoplast Limited GANESHBE ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ganesh Benzoplast Limited GANESHBE are:

ADX	+DY	-DY
7.7	21.4	25
1.5	22.9	23.6
6.9	24.1	21
15.4	25.3	18.5
11.9	25.5	20.1
9.4	25.3	21
10.1	26.5	21.6
10	27.6	22.6
37.5	12.5	27.6
37.2	13.1	28.7

ADX charts for Ganesh Benzoplast Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesh Benzoplast Limited GANESHBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Benzoplast Limited is 83.58

50 day MA of Ganesh Benzoplast Limited is 86.13

100 day MA of Ganesh Benzoplast Limited is 90.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganesh Benzoplast Limited GANESHBE is downtrend

Historical Moving averages values of Ganesh Benzoplast Limited GANESHBE are:

Price	20 day	50 day	100 day
80.84	83.58	86.13	90.39
81.44	83.73	86.34	90.54
82.12	83.88	86.56	90.69
83.78	84.04	86.77	90.84
84.76	84.22	86.95	90.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesh Benzoplast Limited GANESHBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesh Benzoplast Limited GANESHBE is: 233417.9 M

Current day volume is 0.374 times compared to averaged volume Ganesh Benzoplast Limited has

Historical price to volume measure of Ganesh Benzoplast Limited is:

Price	Percent Change	Percent change within day	Volume change
80.84	-0.74%	-0.59%	0.374 times
81.44	-0.83%	-0.07%	0.253 times
82.12	-1.98%	-1.81%	0.241 times
83.78	-1.16%	-1.16%	0.391 times
84.76	-0.25%	-0.25%	0.186 times
84.97	0.4%	0.4%	0.226 times
84.63	-0.01%	-0.44%	0.212 times
84.64	3.7%	2.59%	2.245 times
81.62	1.09%	0.78%	0.181 times
80.74	-2.2%	-2.2%	0.347 times

Price to volume Charts of Ganesh Benzoplast Limited GANESHBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesh Benzoplast Limited GANESHBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesh Benzoplast Limited GANESHBE is: 83.58 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ganesh Benzoplast Limited GANESHBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.84	83.58	1.78	87.14	80.02
81.44	83.73	1.67	87.06	80.4
82.12	83.88	1.59	87.05	80.71
83.78	84.04	1.56	87.16	80.92
84.76	84.22	1.71	87.64	80.8

Bollinger Bands charts for Ganesh Benzoplast Limited GANESHBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesh Benzoplast Limited GANESHBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesh Benzoplast Limited GANESHBE

14 day Ganesh Benzoplast Limited GANESHBE RSI is: 53.72

According to RSI indicator, Buying is dominating the stock of Ganesh Benzoplast Limited GANESHBE

Historical values of RSI indicator for Ganesh Benzoplast Limited are as follows in descending order:

53.72 52.81 51.99 52.65 52.29 50.75 52.14 50.3 48.04 48.65 49.23 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesh Benzoplast Limited GANESHBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesh Benzoplast Limited GANESHBE

12,26,9 day Ganesh Benzoplast Limited GANESHBE MACD is: 83.07, 84.24, -1.17

According to MACD indicator, Prices of Ganesh Benzoplast Limited GANESHBE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ganesh Benzoplast Limited GANESHBE are:

83.07, 84.24, -1.17
83.48, 84.51, -1.03
83.85, 84.76, -0.91000000000001
84.17, 84.97, -0.8
84.24, 85.07, -0.83
84.15, 85.09, -0.94
84, 85.1, -1.1
83.88, 85.14, -1.26
83.74, 85.18, -1.44
84.12, 85.47, -1.35

MACD charts of Ganesh Benzoplast Limited GANESHBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesh Benzoplast Limited GANESHBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesh Benzoplast Limited GANESHBE CCI is: -120

According to CCI indicator, Ganesh Benzoplast Limited GANESHBE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ganesh Benzoplast Limited

Historical CCI values of Ganesh Benzoplast Limited GANESHBE are:

-120 -86 -41 35 46 39 40 61 -94 -103

CCI charts of Ganesh Benzoplast Limited GANESHBE are below. Second charts towards left.

Ganesh Benzoplast Limited GANESHBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesh Benzoplast Limited GANESHBE Stochastics is: 22

According to Stochastics indicator, Selling is coming in Ganesh Benzoplast Limited

Ganesh Benzoplast Limited GANESHBE is closing near its lowest lows

Historical Stochastics values of Ganesh Benzoplast Limited GANESHBE are:

22 22 22 22 22 22 22 22 22 22

Ganesh Benzoplast Limited GANESHBE Stochastics charts are below. Third charts to the left, at the bottom