NSE Gabriel India Limited GABRIEL PriceVolume indicator, Gabriel India Limited GABRIEL indicators PriceVolume technical analysis, Gabriel India Limited GABRIEL indicators PriceVolume free charts, Gabriel India Limited GABRIEL indicators PriceVolume historical values NSE

Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Daily Support: 1074.4
Daily Resistance: 1114.3
5 Day DMA Moving Average is 1113.46
20 Day DMA Moving Average is 1034.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.35%	1123.00	1098.70	1129.90	1090.00	0.88 times
Mon 11 May 2026	-0.6%	1125.10	1125.10	1145.00	1108.10	0.85 times
Fri 08 May 2026	0.47%	1131.00	1131.90	1154.00	1125.00	1.3 times
Thu 07 May 2026	3.83%	1085.00	1126.60	1131.00	1080.00	2.61 times
Wed 06 May 2026	0.3%	1097.70	1085.00	1099.00	1052.90	2.7 times
Tue 05 May 2026	5.16%	1025.00	1081.80	1108.50	1019.90	7.7 times
Mon 04 May 2026	0.3%	1029.70	1028.70	1070.00	1012.50	3.26 times
Thu 30 Apr 2026	1.44%	1006.00	1025.60	1034.90	1002.00	1.24 times
Wed 29 Apr 2026	-0.92%	1030.00	1011.05	1037.95	1008.05	0.45 times
Tue 28 Apr 2026	0.69%	1013.50	1020.45	1028.00	1003.20	2.12 times

Volume is calculated using 10 day average volume

NSE Gabriel India Limited GABRIEL PriceVolume indicator, Gabriel India Limited GABRIEL indicators PriceVolume technical analysis, Gabriel India Limited GABRIEL indicators PriceVolume free charts, Gabriel India Limited GABRIEL indicators PriceVolume historical values NSE

Below are charts of NSE Gabriel India Limited GABRIEL PriceVolume indicator, Gabriel India Limited GABRIEL indicators PriceVolume technical analysis, Gabriel India Limited GABRIEL indicators PriceVolume free charts, Gabriel India Limited GABRIEL indicators PriceVolume historical values NSE

Gabriel India Limited GABRIEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabriel India Limited GABRIEL is: 1134755.1 M

Current day volume is 0.234 times compared to averaged volume Gabriel India Limited has

Historical price to volume measure of Gabriel India Limited is:

Price	Percent Change	Percent change within day	Volume change
1098.70	-2.35%	-2.16%	0.234 times
1125.10	-0.6%	0%	0.227 times
1131.90	0.47%	0.08%	0.346 times
1126.60	3.83%	3.83%	0.693 times
1085.00	0.3%	-1.16%	0.718 times
1081.80	5.16%	5.54%	2.045 times
1028.70	0.3%	-0.1%	0.865 times
1025.60	1.44%	1.95%	0.328 times
1011.05	-0.92%	-1.84%	0.119 times
1020.45	0.69%	0.69%	0.562 times

Price to volume Charts of Gabriel India Limited GABRIEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day