NSE Gabriel India Limited GABRIEL PriceVolume indicator, Gabriel India Limited GABRIEL indicators PriceVolume technical analysis, Gabriel India Limited GABRIEL indicators PriceVolume free charts, Gabriel India Limited GABRIEL indicators PriceVolume historical values NSE

Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Daily Support: 948.45
Daily Resistance: 997.75
5 Day DMA Moving Average is 1024.96
20 Day DMA Moving Average is 1022.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.62%	1012.90	976.20	1019.30	970.00	0.5 times
Thu 08 Jan 2026	-1.89%	1033.00	1012.90	1040.00	1005.10	0.25 times
Wed 07 Jan 2026	-1.18%	1044.00	1032.40	1049.40	1016.00	0.34 times
Tue 06 Jan 2026	-1.31%	1066.40	1044.70	1066.40	1037.30	0.21 times
Mon 05 Jan 2026	0.67%	1052.00	1058.60	1088.60	1041.00	0.73 times
Fri 02 Jan 2026	1.22%	1044.10	1051.60	1062.00	1027.70	0.53 times
Thu 01 Jan 2026	2.88%	1017.00	1038.90	1055.00	1017.00	0.97 times
Wed 31 Dec 2025	0.86%	1004.50	1009.80	1016.50	991.40	0.49 times
Tue 30 Dec 2025	-0.26%	1008.00	1001.20	1030.00	993.90	0.41 times
Mon 29 Dec 2025	-2.46%	1031.00	1003.80	1056.50	997.40	0.69 times

Volume is calculated using 10 day average volume

NSE Gabriel India Limited GABRIEL PriceVolume indicator, Gabriel India Limited GABRIEL indicators PriceVolume technical analysis, Gabriel India Limited GABRIEL indicators PriceVolume free charts, Gabriel India Limited GABRIEL indicators PriceVolume historical values NSE

Below are charts of NSE Gabriel India Limited GABRIEL PriceVolume indicator, Gabriel India Limited GABRIEL indicators PriceVolume technical analysis, Gabriel India Limited GABRIEL indicators PriceVolume free charts, Gabriel India Limited GABRIEL indicators PriceVolume historical values NSE

Gabriel India Limited GABRIEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gabriel India Limited GABRIEL is: 516766.7 M

Current day volume is 0.658 times compared to averaged volume Gabriel India Limited has

Historical price to volume measure of Gabriel India Limited is:

Price	Percent Change	Percent change within day	Volume change
976.20	-3.62%	-3.62%	0.658 times
1012.90	-1.89%	-1.95%	0.331 times
1032.40	-1.18%	-1.11%	0.448 times
1044.70	-1.31%	-2.03%	0.273 times
1058.60	0.67%	0.63%	0.957 times
1051.60	1.22%	0.72%	0.69 times
1038.90	2.88%	2.15%	1.268 times
1009.80	0.86%	0.53%	0.635 times
1001.20	-0.26%	-0.67%	0.53 times
1003.80	-2.46%	-2.64%	0.898 times

Price to volume Charts of Gabriel India Limited GABRIEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day