Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 944.28 and 1006.58
| Intraday Target 1 | 899.65 |
| Intraday Target 2 | 926.6 |
| Intraday Target 3 | 961.95 |
| Intraday Target 4 | 988.9 |
| Intraday Target 5 | 1024.25 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 1.0549 times | Fri 27 February 2026 | 998.80 (-1.18%) | 1004.05 | 990.00 - 1018.00 | 0.8294 times | Thu 26 February 2026 | 1010.75 (-0.08%) | 1007.25 | 1005.00 - 1040.80 | 1.1611 times | Wed 25 February 2026 | 1011.60 (4.74%) | 965.80 | 964.15 - 1023.70 | 2.6809 times | Tue 24 February 2026 | 965.80 (-0.66%) | 975.00 | 951.15 - 975.00 | 0.4028 times | Mon 23 February 2026 | 972.20 (2.09%) | 955.95 | 947.30 - 976.00 | 0.7782 times | Fri 20 February 2026 | 952.30 (0.24%) | 955.00 | 942.15 - 961.00 | 0.4876 times | Thu 19 February 2026 | 950.00 (-1.84%) | 975.00 | 945.00 - 1002.30 | 1.7948 times | Wed 18 February 2026 | 967.80 (-0.47%) | 965.25 | 963.25 - 976.45 | 0.3235 times | Tue 17 February 2026 | 972.40 (1.25%) | 960.05 | 958.00 - 976.95 | 0.4868 times | Mon 16 February 2026 | 960.35 (-2.96%) | 986.20 | 956.10 - 1007.90 | 0.783 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 944.28 and 1006.58
| Weekly Target 1 | 899.65 |
| Weekly Target 2 | 926.6 |
| Weekly Target 3 | 961.95 |
| Weekly Target 4 | 988.9 |
| Weekly Target 5 | 1024.25 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 0.1707 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.9471 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6272 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2574 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.2029 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9553 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.8497 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.7252 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.903 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 1.3614 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.6797 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 944.28 and 1006.58
| Monthly Target 1 | 899.65 |
| Monthly Target 2 | 926.6 |
| Monthly Target 3 | 961.95 |
| Monthly Target 4 | 988.9 |
| Monthly Target 5 | 1024.25 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 0.0266 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7857 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6393 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2339 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4026 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5361 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3285 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0535 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0242 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9696 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.3557 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 787.48 and 1021.08
| Yearly Target 1 | 732.12 |
| Yearly Target 2 | 842.83 |
| Yearly Target 3 | 965.71666666667 |
| Yearly Target 4 | 1076.43 |
| Yearly Target 5 | 1199.32 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 953.55 (-5.57%) | 1017.00 | 855.00 - 1088.60 | 0.1576 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5373 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2034 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7306 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3498 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2812 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5168 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2819 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.313 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6284 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8228 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 977.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.05
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 29 points
Upper Bollinger band is at 1035 and lower is at 919, while middle bands are at 948 and 1006
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.13 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 988.1 |
| 12 day DMA | 975.43 |
| 20 day DMA | 976.55 |
| 35 day DMA | 950.4 |
| 50 day DMA | 975.07 |
| 100 day DMA | 1056.83 |
| 150 day DMA | 1094.95 |
| 200 day DMA | 1013.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.2 | 993.53 | 990.9 |
| 12 day EMA | 977.85 | 982.27 | 979.27 |
| 20 day EMA | 973.37 | 975.45 | 972.99 |
| 35 day EMA | 977.64 | 979.06 | 977.9 |
| 50 day EMA | 977.6 | 978.58 | 977.76 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.1 | 991.83 | 982.53 |
| 12 day SMA | 975.43 | 980.34 | 983.26 |
| 20 day SMA | 976.55 | 974.97 | 971.02 |
| 35 day SMA | 950.4 | 951.05 | 951.45 |
| 50 day SMA | 975.07 | 977.74 | 976.93 |
| 100 day SMA | 1056.83 | 1060.42 | 1063.22 |
| 150 day SMA | 1094.95 | 1095.21 | 1095.25 |
| 200 day SMA | 1013.07 | 1011.44 | 1009.64 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 61.05
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 63.32
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
