GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1283.2 and 1318.1
| Intraday Target 1 | 1276.4 |
| Intraday Target 2 | 1290 |
| Intraday Target 3 | 1311.3 |
| Intraday Target 4 | 1324.9 |
| Intraday Target 5 | 1346.2 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1303.60 (-0.87%) | 1315.00 | 1297.70 - 1332.60 | 0.1542 times | Thu 01 October 2026 | 1315.00 (-2%) | 1338.30 | 1290.00 - 1365.00 | 0.3213 times | Wed 30 September 2026 | 1341.80 (2.91%) | 1315.40 | 1313.00 - 1355.00 | 0.2167 times | Tue 29 September 2026 | 1303.90 (-3.36%) | 1355.00 | 1294.00 - 1355.10 | 0.1947 times | Mon 28 September 2026 | 1349.20 (-2.7%) | 1386.70 | 1344.20 - 1395.90 | 0.1154 times | Fri 25 September 2026 | 1386.70 (-0.76%) | 1407.60 | 1371.20 - 1407.70 | 0.1257 times | Thu 24 September 2026 | 1397.30 (-2.16%) | 1415.00 | 1389.20 - 1436.60 | 0.2933 times | Wed 23 September 2026 | 1428.10 (-2.94%) | 1475.50 | 1417.30 - 1494.90 | 1.3644 times | Tue 22 September 2026 | 1471.40 (14.04%) | 1291.30 | 1291.30 - 1495.00 | 7.0222 times | Mon 21 September 2026 | 1290.30 (-2.38%) | 1326.00 | 1281.60 - 1330.00 | 0.1923 times | Fri 18 September 2026 | 1321.80 (2.97%) | 1290.10 | 1290.00 - 1336.00 | 0.2608 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1283.2 and 1318.1
| Weekly Target 1 | 1276.4 |
| Weekly Target 2 | 1290 |
| Weekly Target 3 | 1311.3 |
| Weekly Target 4 | 1324.9 |
| Weekly Target 5 | 1346.2 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1303.60 (-0.87%) | 1315.00 | 1297.70 - 1332.60 | 0.0787 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4329 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.5937 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4537 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.3032 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 1.0378 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.8298 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3683 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.4725 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.4293 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.7933 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1259.3 and 1334.3
| Monthly Target 1 | 1244.53 |
| Monthly Target 2 | 1274.07 |
| Monthly Target 3 | 1319.5333333333 |
| Monthly Target 4 | 1349.07 |
| Monthly Target 5 | 1394.53 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1303.60 (-2.85%) | 1338.30 | 1290.00 - 1365.00 | 0.0618 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.5903 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8924 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0652 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.2615 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0413 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6836 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7932 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8882 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7226 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3948 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1049.65 and 1853.95
| Yearly Target 1 | 428.8 |
| Yearly Target 2 | 866.2 |
| Yearly Target 3 | 1233.1 |
| Yearly Target 4 | 1670.5 |
| Yearly Target 5 | 2037.4 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1303.60 (29.09%) | 1017.00 | 795.70 - 1600.00 | 0.8893 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.423 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.114 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6019 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2494 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1116 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4784 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2609 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2897 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5817 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7616 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1342.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 48 points
Upper Bollinger band is at 1443 and lower is at 1252, while middle bands are at 1300 and 1396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.68 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1322.7 |
| 12 day DMA | 1349.4 |
| 20 day DMA | 1347.06 |
| 35 day DMA | 1370.67 |
| 50 day DMA | 1400.09 |
| 100 day DMA | 1289.98 |
| 150 day DMA | 1176.95 |
| 200 day DMA | 1126.55 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.89 | 1337.03 | 1348.05 |
| 12 day EMA | 1342.32 | 1349.36 | 1355.61 |
| 20 day EMA | 1352.25 | 1357.37 | 1361.83 |
| 35 day EMA | 1372.79 | 1376.86 | 1380.5 |
| 50 day EMA | 1392.69 | 1396.33 | 1399.65 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.7 | 1339.32 | 1355.78 |
| 12 day SMA | 1349.4 | 1348.74 | 1347.53 |
| 20 day SMA | 1347.06 | 1349.17 | 1352.67 |
| 35 day SMA | 1370.67 | 1374.79 | 1379.42 |
| 50 day SMA | 1400.09 | 1401.57 | 1403.77 |
| 100 day SMA | 1289.98 | 1287.93 | 1286.03 |
| 150 day SMA | 1176.95 | 1174.74 | 1172.32 |
| 200 day SMA | 1126.55 | 1124.84 | 1123.04 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 77
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 79.34
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


