Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 873.45 and 927.8
| Intraday Target 1 | 834.62 |
| Intraday Target 2 | 857.93 |
| Intraday Target 3 | 888.96666666667 |
| Intraday Target 4 | 912.28 |
| Intraday Target 5 | 943.32 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 881.25 (2.47%) | 875.00 | 865.65 - 920.00 | 1.2967 times | Tue 24 March 2026 | 860.00 (3.49%) | 862.65 | 838.25 - 863.75 | 0.8483 times | Mon 23 March 2026 | 831.00 (-3.7%) | 846.70 | 823.30 - 849.95 | 1.0295 times | Fri 20 March 2026 | 862.95 (2.82%) | 848.45 | 844.10 - 873.00 | 0.9052 times | Thu 19 March 2026 | 839.30 (-3.72%) | 857.10 | 832.40 - 862.25 | 0.6422 times | Wed 18 March 2026 | 871.70 (3.27%) | 852.50 | 851.00 - 890.00 | 1.1704 times | Tue 17 March 2026 | 844.10 (1.61%) | 842.30 | 832.15 - 856.00 | 0.9689 times | Mon 16 March 2026 | 830.70 (-1.39%) | 842.00 | 828.45 - 864.90 | 1.6197 times | Fri 13 March 2026 | 842.40 (-4.25%) | 878.40 | 826.75 - 878.40 | 0.8791 times | Thu 12 March 2026 | 879.80 (-0.49%) | 875.00 | 866.80 - 893.40 | 0.6399 times | Wed 11 March 2026 | 884.10 (-1.76%) | 910.00 | 878.40 - 925.00 | 0.7551 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 852.28 and 948.98
| Weekly Target 1 | 778.15 |
| Weekly Target 2 | 829.7 |
| Weekly Target 3 | 874.85 |
| Weekly Target 4 | 926.4 |
| Weekly Target 5 | 971.55 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 881.25 (2.12%) | 846.70 | 823.30 - 920.00 | 0.5792 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.9681 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.9746 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.7977 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.9251 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6126 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2281 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.1516 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9331 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.8299 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.7083 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 765.28 and 939.28
| Monthly Target 1 | 726.62 |
| Monthly Target 2 | 803.93 |
| Monthly Target 3 | 900.61666666667 |
| Monthly Target 4 | 977.93 |
| Monthly Target 5 | 1074.62 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 881.25 (-11.77%) | 936.85 | 823.30 - 997.30 | 0.505 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.748 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6086 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1747 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3354 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5104 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2648 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.003 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9272 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9231 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2907 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 719.63 and 984.93
| Yearly Target 1 | 665.75 |
| Yearly Target 2 | 773.5 |
| Yearly Target 3 | 931.05 |
| Yearly Target 4 | 1038.8 |
| Yearly Target 5 | 1196.35 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 881.25 (-12.73%) | 1017.00 | 823.30 - 1088.60 | 0.2112 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5289 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1969 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7212 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3424 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2688 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.514 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2803 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3113 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.625 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8183 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 870.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 58 points
Upper Bollinger band is at 1013 and lower is at 784, while middle bands are at 842 and 956
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.51 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 854.9 |
| 12 day DMA | 860.6 |
| 20 day DMA | 898.02 |
| 35 day DMA | 931.84 |
| 50 day DMA | 925.82 |
| 100 day DMA | 993.93 |
| 150 day DMA | 1077.73 |
| 200 day DMA | 1031.63 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.89 | 852.21 | 848.31 |
| 12 day EMA | 870.33 | 868.34 | 869.85 |
| 20 day EMA | 887.34 | 887.98 | 890.92 |
| 35 day EMA | 905.66 | 907.1 | 909.87 |
| 50 day EMA | 925.37 | 927.17 | 929.91 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.9 | 852.99 | 849.81 |
| 12 day SMA | 860.6 | 860.05 | 864.74 |
| 20 day SMA | 898.02 | 902.25 | 907.86 |
| 35 day SMA | 931.84 | 932.44 | 934.21 |
| 50 day SMA | 925.82 | 927.37 | 929.69 |
| 100 day SMA | 993.93 | 997.71 | 1002 |
| 150 day SMA | 1077.73 | 1079.5 | 1080.94 |
| 200 day SMA | 1031.63 | 1030.4 | 1029.29 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 56.42
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 58.52
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
