ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1340.9 and 1373.9

Intraday Target 11334.27
Intraday Target 21347.53
Intraday Target 31367.2666666667
Intraday Target 41380.53
Intraday Target 51400.27

Daily price and volume Gabriel India

Date Closing Open Range Volume
Wed 09 September 2026 1360.80 (-2.07%) 1387.00 1354.00 - 1387.00 0.3152 times
Tue 08 September 2026 1389.60 (1.91%) 1360.10 1346.10 - 1395.00 0.5653 times
Mon 07 September 2026 1363.50 (0.76%) 1353.10 1326.70 - 1374.00 0.4257 times
Fri 04 September 2026 1353.20 (0.55%) 1349.00 1310.60 - 1368.00 0.5997 times
Thu 03 September 2026 1345.80 (-2.82%) 1383.00 1342.00 - 1403.90 0.8702 times
Wed 02 September 2026 1384.90 (-2.9%) 1427.00 1372.20 - 1434.90 0.6632 times
Tue 01 September 2026 1426.30 (-0.81%) 1450.00 1402.60 - 1467.90 1.8641 times
Mon 31 August 2026 1437.90 (5.14%) 1374.90 1336.20 - 1460.80 2.5814 times
Fri 28 August 2026 1367.60 (0.77%) 1361.80 1316.10 - 1375.00 1.4442 times
Thu 27 August 2026 1357.20 (1.09%) 1339.00 1335.00 - 1377.20 0.671 times
Wed 26 August 2026 1342.60 (-0.25%) 1346.00 1330.10 - 1379.50 0.9401 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 1343.75 and 1412.05

Weekly Target 11292.53
Weekly Target 21326.67
Weekly Target 31360.8333333333
Weekly Target 41394.97
Weekly Target 51429.13

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Wed 09 September 2026 1360.80 (0.56%) 1353.10 1326.70 - 1395.00 0.1701 times
Fri 04 September 2026 1353.20 (-1.05%) 1374.90 1310.60 - 1467.90 0.8567 times
Fri 28 August 2026 1367.60 (-3.73%) 1402.00 1316.10 - 1418.40 0.685 times
Fri 21 August 2026 1420.60 (-2.63%) 1469.50 1406.10 - 1484.40 0.3041 times
Fri 14 August 2026 1459.00 (-2.72%) 1500.00 1440.00 - 1520.00 0.39 times
Fri 07 August 2026 1499.80 (4.02%) 1465.30 1461.00 - 1600.00 1.1799 times
Fri 31 July 2026 1441.80 (5.74%) 1370.10 1369.00 - 1449.40 0.6548 times
Fri 24 July 2026 1363.50 (2.01%) 1340.00 1331.10 - 1519.90 3.8307 times
Fri 17 July 2026 1336.60 (6.86%) 1240.00 1228.00 - 1373.60 1.4104 times
Fri 10 July 2026 1250.80 (1.54%) 1237.90 1215.00 - 1292.30 0.5183 times
Fri 03 July 2026 1231.80 (0.21%) 1229.00 1210.00 - 1285.00 0.7006 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 1257.05 and 1414.35

Monthly Target 11222.47
Monthly Target 21291.63
Monthly Target 31379.7666666667
Monthly Target 41448.93
Monthly Target 51537.07

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Wed 09 September 2026 1360.80 (-5.36%) 1450.00 1310.60 - 1467.90 0.2138 times
Mon 31 August 2026 1437.90 (-0.27%) 1465.30 1316.10 - 1600.00 0.8964 times
Fri 31 July 2026 1441.80 (16.34%) 1241.00 1215.00 - 1519.90 2.0744 times
Tue 30 June 2026 1239.30 (12.65%) 1101.40 975.60 - 1285.00 1.2671 times
Fri 29 May 2026 1100.10 (7.26%) 1029.70 1012.50 - 1154.00 1.046 times
Thu 30 April 2026 1025.60 (24.11%) 851.70 835.80 - 1048.70 0.6866 times
Mon 30 March 2026 826.35 (-17.27%) 936.85 795.70 - 997.30 0.7967 times
Fri 27 February 2026 998.80 (7.01%) 945.00 880.00 - 1064.20 0.8921 times
Fri 30 January 2026 933.40 (-7.57%) 1017.00 855.00 - 1088.60 0.7258 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.401 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.5926 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 1078.25 and 1882.55

Yearly Target 1447.87
Yearly Target 2904.33
Yearly Target 31252.1666666667
Yearly Target 41708.63
Yearly Target 52056.47

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Wed 09 September 2026 1360.80 (34.76%) 1017.00 795.70 - 1600.00 0.7712 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.4414 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1284 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6227 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2656 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.139 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4846 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2643 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2935 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5893 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7715 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1381.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1398 and price is deviating by 43 points

Upper Bollinger band is at 1483 and lower is at 1312, while middle bands are at 1355 and 1441

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.23 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1362.58
12 day DMA 1372.95
20 day DMA 1397.37
35 day DMA 1425.95
50 day DMA 1390.77
100 day DMA 1243.09
150 day DMA 1137.21
200 day DMA 1099.64

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1370.631375.551368.53
12 day EMA1381.591385.371384.6
20 day EMA1391.211394.411394.92
35 day EMA1381.711382.941382.55
50 day EMA1376.221376.851376.33

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.581367.41374.74
12 day SMA1372.951372.791375.38
20 day SMA1397.371403.171408.76
35 day SMA1425.951427.771430.6
50 day SMA1390.771388.471385.47
100 day SMA1243.091239.621235.7
150 day SMA1137.211134.271131.22
200 day SMA1099.641098.421096.39

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 16.93 and PE is: 80.38

Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)

Debt: 33.51 in crores

Market capitalization: 17656.71

EPS is 16.43 and PE is: 82.82

Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)

Debt: 29.13 in crores

Market capitalization: 11823.33

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top