Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 836.38 and 861.88
| Intraday Target 1 | 828.5 |
| Intraday Target 2 | 844.25 |
| Intraday Target 3 | 854 |
| Intraday Target 4 | 869.75 |
| Intraday Target 5 | 879.5 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (3.49%) | 862.65 | 838.25 - 863.75 | 0.8969 times | Mon 23 March 2026 | 831.00 (-3.7%) | 846.70 | 823.30 - 849.95 | 1.0885 times | Fri 20 March 2026 | 862.95 (2.82%) | 848.45 | 844.10 - 873.00 | 0.957 times | Thu 19 March 2026 | 839.30 (-3.72%) | 857.10 | 832.40 - 862.25 | 0.679 times | Wed 18 March 2026 | 871.70 (3.27%) | 852.50 | 851.00 - 890.00 | 1.2374 times | Tue 17 March 2026 | 844.10 (1.61%) | 842.30 | 832.15 - 856.00 | 1.0244 times | Mon 16 March 2026 | 830.70 (-1.39%) | 842.00 | 828.45 - 864.90 | 1.7125 times | Fri 13 March 2026 | 842.40 (-4.25%) | 878.40 | 826.75 - 878.40 | 0.9295 times | Thu 12 March 2026 | 879.80 (-0.49%) | 875.00 | 866.80 - 893.40 | 0.6766 times | Wed 11 March 2026 | 884.10 (-1.76%) | 910.00 | 878.40 - 925.00 | 0.7983 times | Tue 10 March 2026 | 899.90 (2.89%) | 898.55 | 874.65 - 908.35 | 1.0825 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 841.65 and 882.1
| Weekly Target 1 | 808.57 |
| Weekly Target 2 | 834.28 |
| Weekly Target 3 | 849.01666666667 |
| Weekly Target 4 | 874.73 |
| Weekly Target 5 | 889.47 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-0.34%) | 846.70 | 823.30 - 863.75 | 0.3509 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.9916 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.9982 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.817 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.9475 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6275 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2579 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.2037 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9557 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.85 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.7255 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 754.65 and 928.65
| Monthly Target 1 | 719.53 |
| Monthly Target 2 | 789.77 |
| Monthly Target 3 | 893.53333333333 |
| Monthly Target 4 | 963.77 |
| Monthly Target 5 | 1067.53 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-13.9%) | 936.85 | 823.30 - 997.30 | 0.4707 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7507 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6108 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.179 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3402 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5122 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2694 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0066 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9341 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9264 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2953 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 709 and 974.3
| Yearly Target 1 | 658.67 |
| Yearly Target 2 | 759.33 |
| Yearly Target 3 | 923.96666666667 |
| Yearly Target 4 | 1024.63 |
| Yearly Target 5 | 1189.27 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 860.00 (-14.83%) | 1017.00 | 823.30 - 1088.60 | 0.2072 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5295 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1974 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7219 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.343 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2697 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5142 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2804 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3114 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6253 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8186 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 868.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 59 points
Upper Bollinger band is at 1020 and lower is at 785, while middle bands are at 844 and 961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.15 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 852.99 |
| 12 day DMA | 860.05 |
| 20 day DMA | 902.25 |
| 35 day DMA | 932.44 |
| 50 day DMA | 927.37 |
| 100 day DMA | 997.71 |
| 150 day DMA | 1079.5 |
| 200 day DMA | 1030.4 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.21 | 848.31 | 856.96 |
| 12 day EMA | 868.34 | 869.85 | 876.91 |
| 20 day EMA | 888.1 | 891.06 | 897.38 |
| 35 day EMA | 908.19 | 911.03 | 915.74 |
| 50 day EMA | 927.93 | 930.7 | 934.77 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.99 | 849.81 | 849.75 |
| 12 day SMA | 860.05 | 864.74 | 873.81 |
| 20 day SMA | 902.25 | 907.86 | 913.92 |
| 35 day SMA | 932.44 | 934.21 | 936.75 |
| 50 day SMA | 927.37 | 929.69 | 933.33 |
| 100 day SMA | 997.71 | 1002 | 1006.53 |
| 150 day SMA | 1079.5 | 1080.94 | 1082.79 |
| 200 day SMA | 1030.4 | 1029.29 | 1028.39 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 55.06
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 57.1
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
