ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1020.9 and 1074.1

Intraday Target 11007.6
Intraday Target 21034.2
Intraday Target 31060.8
Intraday Target 41087.4
Intraday Target 51114

Daily price and volume Gabriel India

Date Closing Open Range Volume
Fri 19 December 2025 1060.80 (-2.45%) 1068.60 1034.20 - 1087.40 1.2306 times
Thu 18 December 2025 1087.40 (13.47%) 950.00 936.40 - 1149.90 5.8283 times
Wed 17 December 2025 958.30 (-1.71%) 976.00 950.10 - 976.90 0.1655 times
Tue 16 December 2025 975.00 (0.96%) 965.70 955.60 - 983.20 0.2706 times
Mon 15 December 2025 965.70 (-0.19%) 970.00 947.10 - 971.00 0.1881 times
Fri 12 December 2025 967.50 (0.49%) 965.00 933.70 - 977.10 0.3936 times
Thu 11 December 2025 962.80 (0.85%) 960.00 945.00 - 970.10 0.1406 times
Wed 10 December 2025 954.70 (-2.2%) 982.20 951.00 - 995.40 0.297 times
Tue 09 December 2025 976.20 (5.14%) 919.00 906.10 - 989.10 0.5511 times
Mon 08 December 2025 928.50 (-3.2%) 955.90 902.30 - 955.90 0.9346 times
Fri 05 December 2025 959.20 (-0.49%) 965.00 955.60 - 998.80 0.66 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 998.6 and 1212.1

Weekly Target 1835.53
Weekly Target 2948.17
Weekly Target 31049.0333333333
Weekly Target 41161.67
Weekly Target 51262.53

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Fri 19 December 2025 1060.80 (9.64%) 970.00 936.40 - 1149.90 2.3979 times
Fri 12 December 2025 967.50 (0.87%) 955.90 902.30 - 995.40 0.7231 times
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.6574 times
Fri 28 November 2025 1028.70 (0.87%) 1027.90 1012.30 - 1067.10 0.607 times
Fri 21 November 2025 1019.80 (-12.6%) 1168.50 948.10 - 1170.00 3.9465 times
Fri 14 November 2025 1166.80 (-6.16%) 1238.00 1153.30 - 1290.00 0.3742 times
Fri 07 November 2025 1243.40 (-2.39%) 1273.80 1203.20 - 1308.00 0.2741 times
Fri 31 October 2025 1273.90 (2.98%) 1235.00 1226.20 - 1328.00 0.3564 times
Fri 24 October 2025 1237.00 (0.13%) 1249.50 1232.00 - 1300.90 0.211 times
Fri 17 October 2025 1235.40 (-2.82%) 1258.40 1207.50 - 1302.00 0.4524 times
Fri 10 October 2025 1271.20 (-1.44%) 1289.80 1263.80 - 1388.00 0.7245 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 981.55 and 1229.15

Monthly Target 1790.07
Monthly Target 2925.43
Monthly Target 31037.6666666667
Monthly Target 41173.03
Monthly Target 51285.27

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 19 December 2025 1060.80 (3.12%) 1038.10 902.30 - 1149.90 0.8224 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.1323 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.4327 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.0724 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 0.8504 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.634 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.7827 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.0943 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.5323 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 1.6465 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.5986 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 723.9 and 1724.9

Yearly Target 1-55.73
Yearly Target 2502.53
Yearly Target 3945.26666666667
Yearly Target 41503.53
Yearly Target 51946.27

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 19 December 2025 1060.80 (123.8%) 475.75 387.00 - 1388.00 1.4226 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1309 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6262 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2684 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1436 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4856 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2649 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2941 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5905 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7732 times
Thu 31 December 2015 98.00 (0%) 84.00 82.35 - 100.85 0.206 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1006.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028

Munafa value: 61 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1002 and price is deviating by 45 points

Upper Bollinger band is at 1091 and lower is at 913, while middle bands are at 958 and 1047

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.27 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1009.44
12 day DMA 980
20 day DMA 1001.74
35 day DMA 1077.57
50 day DMA 1133.48
100 day DMA 1155.57
150 day DMA 1028.73
200 day DMA 910.45

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.261006965.31
12 day EMA1006.68996.84980.38
20 day EMA1021.831017.731010.4
35 day EMA1072.681073.381072.55
50 day EMA1134.221137.221139.25

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.44990.78965.86
12 day SMA980974.9969.98
20 day SMA1001.74999.69998.02
35 day SMA1077.571083.231089
50 day SMA1133.481138.591143.09
100 day SMA1155.571154.891153.94
150 day SMA1028.731025.741022.68
200 day SMA910.45907.57904.58

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 15.62 and PE is: 67.91

Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)

Debt: 29.13 in crores

Market capitalization: 13698.72

EPS is 15.06 and PE is: 70.44

Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)

Debt: 8.71 in crores

Market capitalization: 16601.85

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top