ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1283.2 and 1318.1

Intraday Target 11276.4
Intraday Target 21290
Intraday Target 31311.3
Intraday Target 41324.9
Intraday Target 51346.2

Daily price and volume Gabriel India

Date Closing Open Range Volume
Mon 05 October 2026 1303.60 (-0.87%) 1315.00 1297.70 - 1332.60 0.1542 times
Thu 01 October 2026 1315.00 (-2%) 1338.30 1290.00 - 1365.00 0.3213 times
Wed 30 September 2026 1341.80 (2.91%) 1315.40 1313.00 - 1355.00 0.2167 times
Tue 29 September 2026 1303.90 (-3.36%) 1355.00 1294.00 - 1355.10 0.1947 times
Mon 28 September 2026 1349.20 (-2.7%) 1386.70 1344.20 - 1395.90 0.1154 times
Fri 25 September 2026 1386.70 (-0.76%) 1407.60 1371.20 - 1407.70 0.1257 times
Thu 24 September 2026 1397.30 (-2.16%) 1415.00 1389.20 - 1436.60 0.2933 times
Wed 23 September 2026 1428.10 (-2.94%) 1475.50 1417.30 - 1494.90 1.3644 times
Tue 22 September 2026 1471.40 (14.04%) 1291.30 1291.30 - 1495.00 7.0222 times
Mon 21 September 2026 1290.30 (-2.38%) 1326.00 1281.60 - 1330.00 0.1923 times
Fri 18 September 2026 1321.80 (2.97%) 1290.10 1290.00 - 1336.00 0.2608 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 1283.2 and 1318.1

Weekly Target 11276.4
Weekly Target 21290
Weekly Target 31311.3
Weekly Target 41324.9
Weekly Target 51346.2

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Mon 05 October 2026 1303.60 (-0.87%) 1315.00 1297.70 - 1332.60 0.0787 times
Thu 01 October 2026 1315.00 (-5.17%) 1386.70 1290.00 - 1395.90 0.4329 times
Fri 25 September 2026 1386.70 (4.91%) 1326.00 1281.60 - 1495.00 4.5937 times
Fri 18 September 2026 1321.80 (-1.83%) 1347.10 1268.20 - 1383.50 0.4537 times
Fri 11 September 2026 1346.40 (-0.5%) 1353.10 1314.10 - 1395.00 0.3032 times
Fri 04 September 2026 1353.20 (-1.05%) 1374.90 1310.60 - 1467.90 1.0378 times
Fri 28 August 2026 1367.60 (-3.73%) 1402.00 1316.10 - 1418.40 0.8298 times
Fri 21 August 2026 1420.60 (-2.63%) 1469.50 1406.10 - 1484.40 0.3683 times
Fri 14 August 2026 1459.00 (-2.72%) 1500.00 1440.00 - 1520.00 0.4725 times
Fri 07 August 2026 1499.80 (4.02%) 1465.30 1461.00 - 1600.00 1.4293 times
Fri 31 July 2026 1441.80 (5.74%) 1370.10 1369.00 - 1449.40 0.7933 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 1259.3 and 1334.3

Monthly Target 11244.53
Monthly Target 21274.07
Monthly Target 31319.5333333333
Monthly Target 41349.07
Monthly Target 51394.53

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 05 October 2026 1303.60 (-2.85%) 1338.30 1290.00 - 1365.00 0.0618 times
Wed 30 September 2026 1341.80 (-6.68%) 1450.00 1268.20 - 1495.00 1.5903 times
Mon 31 August 2026 1437.90 (-0.27%) 1465.30 1316.10 - 1600.00 0.8924 times
Fri 31 July 2026 1441.80 (16.34%) 1241.00 1215.00 - 1519.90 2.0652 times
Tue 30 June 2026 1239.30 (12.65%) 1101.40 975.60 - 1285.00 1.2615 times
Fri 29 May 2026 1100.10 (7.26%) 1029.70 1012.50 - 1154.00 1.0413 times
Thu 30 April 2026 1025.60 (24.11%) 851.70 835.80 - 1048.70 0.6836 times
Mon 30 March 2026 826.35 (-17.27%) 936.85 795.70 - 997.30 0.7932 times
Fri 27 February 2026 998.80 (7.01%) 945.00 880.00 - 1064.20 0.8882 times
Fri 30 January 2026 933.40 (-7.57%) 1017.00 855.00 - 1088.60 0.7226 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.3948 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 1049.65 and 1853.95

Yearly Target 1428.8
Yearly Target 2866.2
Yearly Target 31233.1
Yearly Target 41670.5
Yearly Target 52037.4

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 05 October 2026 1303.60 (29.09%) 1017.00 795.70 - 1600.00 0.8893 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.423 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.114 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6019 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2494 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1116 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4784 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2609 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2897 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5817 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7616 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1342.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1348 and price is deviating by 48 points

Upper Bollinger band is at 1443 and lower is at 1252, while middle bands are at 1300 and 1396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.68 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1322.7
12 day DMA 1349.4
20 day DMA 1347.06
35 day DMA 1370.67
50 day DMA 1400.09
100 day DMA 1289.98
150 day DMA 1176.95
200 day DMA 1126.55

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.891337.031348.05
12 day EMA1342.321349.361355.61
20 day EMA1352.251357.371361.83
35 day EMA1372.791376.861380.5
50 day EMA1392.691396.331399.65

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.71339.321355.78
12 day SMA1349.41348.741347.53
20 day SMA1347.061349.171352.67
35 day SMA1370.671374.791379.42
50 day SMA1400.091401.571403.77
100 day SMA1289.981287.931286.03
150 day SMA1176.951174.741172.32
200 day SMA1126.551124.841123.04

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 16.93 and PE is: 77

Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)

Debt: 33.51 in crores

Market capitalization: 17656.71

EPS is 16.43 and PE is: 79.34

Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)

Debt: 29.13 in crores

Market capitalization: 11823.33

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top