Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1074.4 and 1114.3
| Intraday Target 1 | 1066.3 |
| Intraday Target 2 | 1082.5 |
| Intraday Target 3 | 1106.2 |
| Intraday Target 4 | 1122.4 |
| Intraday Target 5 | 1146.1 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1098.70 (-2.35%) | 1123.00 | 1090.00 - 1129.90 | 0.3812 times | Mon 11 May 2026 | 1125.10 (-0.6%) | 1125.10 | 1108.10 - 1145.00 | 0.3699 times | Fri 08 May 2026 | 1131.90 (0.47%) | 1131.00 | 1125.00 - 1154.00 | 0.5634 times | Thu 07 May 2026 | 1126.60 (3.83%) | 1085.00 | 1080.00 - 1131.00 | 1.1291 times | Wed 06 May 2026 | 1085.00 (0.3%) | 1097.70 | 1052.90 - 1099.00 | 1.1698 times | Tue 05 May 2026 | 1081.80 (5.16%) | 1025.00 | 1019.90 - 1108.50 | 3.332 times | Mon 04 May 2026 | 1028.70 (0.3%) | 1029.70 | 1012.50 - 1070.00 | 1.4098 times | Thu 30 April 2026 | 1025.60 (1.44%) | 1006.00 | 1002.00 - 1034.90 | 0.5351 times | Wed 29 April 2026 | 1011.05 (-0.92%) | 1030.00 | 1008.05 - 1037.95 | 0.1936 times | Tue 28 April 2026 | 1020.45 (0.69%) | 1013.50 | 1003.20 - 1028.00 | 0.9162 times | Mon 27 April 2026 | 1013.50 (4.16%) | 978.05 | 976.45 - 1017.60 | 0.416 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1066.85 and 1121.85
| Weekly Target 1 | 1056.23 |
| Weekly Target 2 | 1077.47 |
| Weekly Target 3 | 1111.2333333333 |
| Weekly Target 4 | 1132.47 |
| Weekly Target 5 | 1166.23 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1098.70 (-2.93%) | 1125.10 | 1090.00 - 1145.00 | 0.3015 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 3.0524 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.8273 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.6919 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.7374 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.6802 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.7336 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.2258 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.872 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.8779 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.7185 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1055.6 and 1197.1
| Monthly Target 1 | 946.9 |
| Monthly Target 2 | 1022.8 |
| Monthly Target 3 | 1088.4 |
| Monthly Target 4 | 1164.3 |
| Monthly Target 5 | 1229.9 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1098.70 (7.13%) | 1029.70 | 1012.50 - 1154.00 | 0.6699 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6809 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7901 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8847 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7198 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3894 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5794 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6036 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.496 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.1862 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.2793 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 947.2 and 1305.5
| Yearly Target 1 | 657.83 |
| Yearly Target 2 | 878.27 |
| Yearly Target 3 | 1016.1333333333 |
| Yearly Target 4 | 1236.57 |
| Yearly Target 5 | 1374.43 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1098.70 (8.8%) | 1017.00 | 795.70 - 1154.00 | 0.354 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5066 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1794 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6961 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3228 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2357 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5065 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2762 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3068 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6159 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8064 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1070.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 55 points
Upper Bollinger band is at 1145 and lower is at 925, while middle bands are at 980 and 1090
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.82 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1113.46 |
| 12 day DMA | 1060.12 |
| 20 day DMA | 1034.41 |
| 35 day DMA | 964.69 |
| 50 day DMA | 950.89 |
| 100 day DMA | 963.11 |
| 150 day DMA | 1030.6 |
| 200 day DMA | 1059.12 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.61 | 1106.06 | 1096.54 |
| 12 day EMA | 1070.12 | 1064.93 | 1053.99 |
| 20 day EMA | 1038.78 | 1032.48 | 1022.74 |
| 35 day EMA | 1003.99 | 998.41 | 990.95 |
| 50 day EMA | 968.05 | 962.72 | 956.1 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.46 | 1110.08 | 1090.8 |
| 12 day SMA | 1060.12 | 1051.7 | 1043.93 |
| 20 day SMA | 1034.41 | 1026.15 | 1015.26 |
| 35 day SMA | 964.69 | 957.42 | 949.01 |
| 50 day SMA | 950.89 | 948.36 | 944.9 |
| 100 day SMA | 963.11 | 961.75 | 960.05 |
| 150 day SMA | 1030.6 | 1031.4 | 1032.15 |
| 200 day SMA | 1059.12 | 1058.8 | 1058.43 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 66.87
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 70.34
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
