Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1330.25 and 1385.45
| Intraday Target 1 | 1288.07 |
| Intraday Target 2 | 1317.23 |
| Intraday Target 3 | 1343.2666666667 |
| Intraday Target 4 | 1372.43 |
| Intraday Target 5 | 1398.47 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1346.40 (0.58%) | 1326.30 | 1314.10 - 1369.30 | 0.3932 times | Thu 10 September 2026 | 1338.70 (-1.62%) | 1360.80 | 1328.40 - 1368.00 | 0.331 times | Wed 09 September 2026 | 1360.80 (-2.07%) | 1387.00 | 1354.00 - 1387.00 | 0.3708 times | Tue 08 September 2026 | 1389.60 (1.91%) | 1360.10 | 1346.10 - 1395.00 | 0.665 times | Mon 07 September 2026 | 1363.50 (0.76%) | 1353.10 | 1326.70 - 1374.00 | 0.5008 times | Fri 04 September 2026 | 1353.20 (0.55%) | 1349.00 | 1310.60 - 1368.00 | 0.7055 times | Thu 03 September 2026 | 1345.80 (-2.82%) | 1383.00 | 1342.00 - 1403.90 | 1.0237 times | Wed 02 September 2026 | 1384.90 (-2.9%) | 1427.00 | 1372.20 - 1434.90 | 0.7802 times | Tue 01 September 2026 | 1426.30 (-0.81%) | 1450.00 | 1402.60 - 1467.90 | 2.1929 times | Mon 31 August 2026 | 1437.90 (5.14%) | 1374.90 | 1336.20 - 1460.80 | 3.0367 times | Fri 28 August 2026 | 1367.60 (0.77%) | 1361.80 | 1316.10 - 1375.00 | 1.699 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1289.8 and 1370.7
| Weekly Target 1 | 1270.93 |
| Weekly Target 2 | 1308.67 |
| Weekly Target 3 | 1351.8333333333 |
| Weekly Target 4 | 1389.57 |
| Weekly Target 5 | 1432.73 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2483 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.8499 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.6796 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3016 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.3869 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.1705 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.6496 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.8002 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.3992 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.5142 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.6951 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1249.85 and 1407.15
| Monthly Target 1 | 1217.67 |
| Monthly Target 2 | 1282.03 |
| Monthly Target 3 | 1374.9666666667 |
| Monthly Target 4 | 1439.33 |
| Monthly Target 5 | 1532.27 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1346.40 (-6.36%) | 1450.00 | 1310.60 - 1467.90 | 0.2381 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8941 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0693 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.264 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0434 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6849 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7947 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8899 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.724 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3975 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5887 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1071.05 and 1875.35
| Yearly Target 1 | 443.07 |
| Yearly Target 2 | 894.73 |
| Yearly Target 3 | 1247.3666666667 |
| Yearly Target 4 | 1699.03 |
| Yearly Target 5 | 2051.67 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1346.40 (33.33%) | 1017.00 | 795.70 - 1600.00 | 0.7732 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4411 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1282 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6223 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2653 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1385 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4845 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2642 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2934 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5891 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7713 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1370.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1387 and price is deviating by 42 points
Upper Bollinger band is at 1469 and lower is at 1305, while middle bands are at 1346 and 1428
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.14 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1359.8 |
| 12 day DMA | 1372.66 |
| 20 day DMA | 1386.28 |
| 35 day DMA | 1424.35 |
| 50 day DMA | 1394.99 |
| 100 day DMA | 1249.6 |
| 150 day DMA | 1142.94 |
| 200 day DMA | 1102.7 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.46 | 1359.99 | 1370.63 |
| 12 day EMA | 1370.59 | 1374.99 | 1381.59 |
| 20 day EMA | 1382.41 | 1386.2 | 1391.2 |
| 35 day EMA | 1378.45 | 1380.34 | 1382.79 |
| 50 day EMA | 1379.24 | 1380.58 | 1382.29 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.8 | 1361.16 | 1362.58 |
| 12 day SMA | 1372.66 | 1372.34 | 1372.95 |
| 20 day SMA | 1386.28 | 1391.91 | 1397.37 |
| 35 day SMA | 1424.35 | 1424.83 | 1425.95 |
| 50 day SMA | 1394.99 | 1392.7 | 1390.77 |
| 100 day SMA | 1249.6 | 1246.3 | 1243.09 |
| 150 day SMA | 1142.94 | 1139.98 | 1137.21 |
| 200 day SMA | 1102.7 | 1101.07 | 1099.64 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 79.53
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 81.95
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
