Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 935.8 and 979
| Intraday Target 1 | 928 |
| Intraday Target 2 | 943.6 |
| Intraday Target 3 | 971.2 |
| Intraday Target 4 | 986.8 |
| Intraday Target 5 | 1014.4 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.20 (-0.49%) | 965.00 | 955.60 - 998.80 | 1.629 times | Thu 04 December 2025 | 963.90 (-3.57%) | 1005.00 | 957.30 - 1009.90 | 1.307 times | Wed 03 December 2025 | 999.60 (-2.79%) | 1025.30 | 992.00 - 1025.30 | 1.0169 times | Tue 02 December 2025 | 1028.30 (-1.13%) | 1044.80 | 1023.00 - 1044.80 | 0.386 times | Mon 01 December 2025 | 1040.00 (1.1%) | 1038.10 | 1034.10 - 1062.30 | 0.8603 times | Fri 28 November 2025 | 1028.70 (-0.75%) | 1039.80 | 1021.30 - 1039.80 | 0.8718 times | Thu 27 November 2025 | 1036.50 (-1.94%) | 1057.10 | 1030.00 - 1067.10 | 0.5357 times | Wed 26 November 2025 | 1057.00 (2.57%) | 1039.30 | 1028.50 - 1063.90 | 1.0467 times | Tue 25 November 2025 | 1030.50 (-2.25%) | 1056.00 | 1021.20 - 1056.20 | 0.7952 times | Mon 24 November 2025 | 1054.20 (3.37%) | 1027.90 | 1012.30 - 1060.30 | 1.5514 times | Fri 21 November 2025 | 1019.80 (-3.24%) | 1048.60 | 1011.10 - 1108.00 | 4.6574 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 904.05 and 1010.75
| Weekly Target 1 | 885.67 |
| Weekly Target 2 | 922.43 |
| Weekly Target 3 | 992.36666666667 |
| Weekly Target 4 | 1029.13 |
| Weekly Target 5 | 1099.07 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.8188 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.7561 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 4.9155 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.466 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.3414 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.4439 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2628 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.5635 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.9025 times | Fri 03 October 2025 | 1289.80 (4.21%) | 1238.00 | 1166.60 - 1300.00 | 0.5293 times | Fri 26 September 2025 | 1237.70 (-3.51%) | 1290.50 | 1226.00 - 1318.00 | 0.7264 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 904.05 and 1010.75
| Monthly Target 1 | 885.67 |
| Monthly Target 2 | 922.43 |
| Monthly Target 3 | 992.36666666667 |
| Monthly Target 4 | 1029.13 |
| Monthly Target 5 | 1099.07 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.1535 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2148 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4643 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1506 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9124 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.7531 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8397 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1741 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.571 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.7665 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6422 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 673.1 and 1674.1
| Yearly Target 1 | -89.6 |
| Yearly Target 2 | 434.8 |
| Yearly Target 3 | 911.4 |
| Yearly Target 4 | 1435.8 |
| Yearly Target 5 | 1912.4 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.20 (102.36%) | 475.75 | 387.00 - 1388.00 | 1.3483 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1407 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6403 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2794 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1622 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4898 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2672 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2967 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5957 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7799 times | Thu 31 December 2015 | 98.00 (0%) | 84.00 | 82.35 - 100.85 | 0.2078 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1028.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.5
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 100 points
Upper Bollinger band is at 1279 and lower is at 881, while middle bands are at 980 and 1179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.39 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1022.63 |
| 20 day DMA | 1079.25 |
| 35 day DMA | 1157.55 |
| 50 day DMA | 1189.07 |
| 100 day DMA | 1159.81 |
| 150 day DMA | 1002.77 |
| 200 day DMA | 885.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.18 | 1004.17 | 1024.3 |
| 12 day EMA | 1028.73 | 1041.37 | 1055.45 |
| 20 day EMA | 1068.9 | 1080.44 | 1092.7 |
| 35 day EMA | 1121.47 | 1131.02 | 1140.86 |
| 50 day EMA | 1177.49 | 1186.4 | 1195.48 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 1012.1 | 1026.62 |
| 12 day SMA | 1022.63 | 1035.77 | 1037.29 |
| 20 day SMA | 1079.25 | 1093.46 | 1106.41 |
| 35 day SMA | 1157.55 | 1167.12 | 1174.39 |
| 50 day SMA | 1189.07 | 1195.67 | 1202.11 |
| 100 day SMA | 1159.81 | 1161.05 | 1162.17 |
| 150 day SMA | 1002.77 | 999.95 | 997.13 |
| 200 day SMA | 885.07 | 882.76 | 880.33 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.06 and PE is: 63.69
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
EPS is 14.75 and PE is: 65.03
Last quarter profit: (March 2025 quarter) 54.05 crores (2.54%)
Debt: 8.71 in crores
Market capitalization: 9459.67
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
