ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 888.6 and 942.2

Intraday Target 1875.3
Intraday Target 2901.9
Intraday Target 3928.9
Intraday Target 4955.5
Intraday Target 5982.5

Daily price and volume Gabriel India

Date Closing Open Range Volume
Mon 08 December 2025 928.50 (-3.2%) 955.90 902.30 - 955.90 2.1448 times
Fri 05 December 2025 959.20 (-0.49%) 965.00 955.60 - 998.80 1.5146 times
Thu 04 December 2025 963.90 (-3.57%) 1005.00 957.30 - 1009.90 1.2152 times
Wed 03 December 2025 999.60 (-2.79%) 1025.30 992.00 - 1025.30 0.9455 times
Tue 02 December 2025 1028.30 (-1.13%) 1044.80 1023.00 - 1044.80 0.3589 times
Mon 01 December 2025 1040.00 (1.1%) 1038.10 1034.10 - 1062.30 0.7998 times
Fri 28 November 2025 1028.70 (-0.75%) 1039.80 1021.30 - 1039.80 0.8106 times
Thu 27 November 2025 1036.50 (-1.94%) 1057.10 1030.00 - 1067.10 0.4981 times
Wed 26 November 2025 1057.00 (2.57%) 1039.30 1028.50 - 1063.90 0.9732 times
Tue 25 November 2025 1030.50 (-2.25%) 1056.00 1021.20 - 1056.20 0.7394 times
Mon 24 November 2025 1054.20 (3.37%) 1027.90 1012.30 - 1060.30 1.4424 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 888.6 and 942.2

Weekly Target 1875.3
Weekly Target 2901.9
Weekly Target 3928.9
Weekly Target 4955.5
Weekly Target 5982.5

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Mon 08 December 2025 928.50 (-3.2%) 955.90 902.30 - 955.90 0.3694 times
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.8327 times
Fri 28 November 2025 1028.70 (0.87%) 1027.90 1012.30 - 1067.10 0.7689 times
Fri 21 November 2025 1019.80 (-12.6%) 1168.50 948.10 - 1170.00 4.9985 times
Fri 14 November 2025 1166.80 (-6.16%) 1238.00 1153.30 - 1290.00 0.4739 times
Fri 07 November 2025 1243.40 (-2.39%) 1273.80 1203.20 - 1308.00 0.3471 times
Fri 31 October 2025 1273.90 (2.98%) 1235.00 1226.20 - 1328.00 0.4514 times
Fri 24 October 2025 1237.00 (0.13%) 1249.50 1232.00 - 1300.90 0.2673 times
Fri 17 October 2025 1235.40 (-2.82%) 1258.40 1207.50 - 1302.00 0.5731 times
Fri 10 October 2025 1271.20 (-1.44%) 1289.80 1263.80 - 1388.00 0.9177 times
Fri 03 October 2025 1289.80 (4.21%) 1238.00 1166.60 - 1300.00 0.5383 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 835.4 and 995.4

Monthly Target 1804.37
Monthly Target 2866.43
Monthly Target 3964.36666666667
Monthly Target 41026.43
Monthly Target 51124.37

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 08 December 2025 928.50 (-9.74%) 1038.10 902.30 - 1062.30 0.2201 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.2066 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.4611 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.1428 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 0.9062 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.7413 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.834 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.1662 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.5672 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 1.7545 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.6378 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 657.75 and 1658.75

Yearly Target 1-99.83
Yearly Target 2414.33
Yearly Target 3901.16666666667
Yearly Target 41415.33
Yearly Target 51902.17

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 08 December 2025 928.50 (95.89%) 475.75 387.00 - 1388.00 1.3553 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1397 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.639 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2783 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1604 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4894 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2669 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2964 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5952 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7792 times
Thu 31 December 2015 98.00 (0%) 84.00 82.35 - 100.85 0.2076 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1013.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 95 points

Upper Bollinger band is at 1252 and lower is at 874, while middle bands are at 968 and 1157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.22 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 975.9
12 day DMA 1012.18
20 day DMA 1062.21
35 day DMA 1147.9
50 day DMA 1181.92
100 day DMA 1157.99
150 day DMA 1005.31
200 day DMA 887.22

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA968.96989.181004.17
12 day EMA1013.311028.721041.36
20 day EMA1055.461068.821080.35
35 day EMA1110.291120.991130.52
50 day EMA1168.991178.81187.76

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA975.9998.21012.1
12 day SMA1012.181022.631035.77
20 day SMA1062.211079.251093.46
35 day SMA1147.91157.551167.12
50 day SMA1181.921189.071195.67
100 day SMA1157.991159.811161.05
150 day SMA1005.311002.77999.95
200 day SMA887.22885.07882.76

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 15.06 and PE is: 61.65

Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)

Debt: 8.71 in crores

Market capitalization: 16601.85

EPS is 14.75 and PE is: 62.95

Last quarter profit: (March 2025 quarter) 54.05 crores (2.54%)

Debt: 8.71 in crores

Market capitalization: 9459.67

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top