GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1340.9 and 1373.9
| Intraday Target 1 | 1334.27 |
| Intraday Target 2 | 1347.53 |
| Intraday Target 3 | 1367.2666666667 |
| Intraday Target 4 | 1380.53 |
| Intraday Target 5 | 1400.27 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1360.80 (-2.07%) | 1387.00 | 1354.00 - 1387.00 | 0.3152 times | Tue 08 September 2026 | 1389.60 (1.91%) | 1360.10 | 1346.10 - 1395.00 | 0.5653 times | Mon 07 September 2026 | 1363.50 (0.76%) | 1353.10 | 1326.70 - 1374.00 | 0.4257 times | Fri 04 September 2026 | 1353.20 (0.55%) | 1349.00 | 1310.60 - 1368.00 | 0.5997 times | Thu 03 September 2026 | 1345.80 (-2.82%) | 1383.00 | 1342.00 - 1403.90 | 0.8702 times | Wed 02 September 2026 | 1384.90 (-2.9%) | 1427.00 | 1372.20 - 1434.90 | 0.6632 times | Tue 01 September 2026 | 1426.30 (-0.81%) | 1450.00 | 1402.60 - 1467.90 | 1.8641 times | Mon 31 August 2026 | 1437.90 (5.14%) | 1374.90 | 1336.20 - 1460.80 | 2.5814 times | Fri 28 August 2026 | 1367.60 (0.77%) | 1361.80 | 1316.10 - 1375.00 | 1.4442 times | Thu 27 August 2026 | 1357.20 (1.09%) | 1339.00 | 1335.00 - 1377.20 | 0.671 times | Wed 26 August 2026 | 1342.60 (-0.25%) | 1346.00 | 1330.10 - 1379.50 | 0.9401 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1343.75 and 1412.05
| Weekly Target 1 | 1292.53 |
| Weekly Target 2 | 1326.67 |
| Weekly Target 3 | 1360.8333333333 |
| Weekly Target 4 | 1394.97 |
| Weekly Target 5 | 1429.13 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1360.80 (0.56%) | 1353.10 | 1326.70 - 1395.00 | 0.1701 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.8567 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.685 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3041 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.39 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.1799 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.6548 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.8307 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.4104 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.5183 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.7006 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1257.05 and 1414.35
| Monthly Target 1 | 1222.47 |
| Monthly Target 2 | 1291.63 |
| Monthly Target 3 | 1379.7666666667 |
| Monthly Target 4 | 1448.93 |
| Monthly Target 5 | 1537.07 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1360.80 (-5.36%) | 1450.00 | 1310.60 - 1467.90 | 0.2138 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8964 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0744 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.2671 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.046 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6866 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7967 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8921 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7258 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.401 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5926 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1078.25 and 1882.55
| Yearly Target 1 | 447.87 |
| Yearly Target 2 | 904.33 |
| Yearly Target 3 | 1252.1666666667 |
| Yearly Target 4 | 1708.63 |
| Yearly Target 5 | 2056.47 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1360.80 (34.76%) | 1017.00 | 795.70 - 1600.00 | 0.7712 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4414 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1284 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6227 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2656 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.139 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4846 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2643 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2935 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5893 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7715 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1381.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1398 and price is deviating by 43 points
Upper Bollinger band is at 1483 and lower is at 1312, while middle bands are at 1355 and 1441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.23 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1362.58 |
| 12 day DMA | 1372.95 |
| 20 day DMA | 1397.37 |
| 35 day DMA | 1425.95 |
| 50 day DMA | 1390.77 |
| 100 day DMA | 1243.09 |
| 150 day DMA | 1137.21 |
| 200 day DMA | 1099.64 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.63 | 1375.55 | 1368.53 |
| 12 day EMA | 1381.59 | 1385.37 | 1384.6 |
| 20 day EMA | 1391.21 | 1394.41 | 1394.92 |
| 35 day EMA | 1381.71 | 1382.94 | 1382.55 |
| 50 day EMA | 1376.22 | 1376.85 | 1376.33 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.58 | 1367.4 | 1374.74 |
| 12 day SMA | 1372.95 | 1372.79 | 1375.38 |
| 20 day SMA | 1397.37 | 1403.17 | 1408.76 |
| 35 day SMA | 1425.95 | 1427.77 | 1430.6 |
| 50 day SMA | 1390.77 | 1388.47 | 1385.47 |
| 100 day SMA | 1243.09 | 1239.62 | 1235.7 |
| 150 day SMA | 1137.21 | 1134.27 | 1131.22 |
| 200 day SMA | 1099.64 | 1098.42 | 1096.39 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 80.38
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 82.82
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


