Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 948.45 and 997.75
| Intraday Target 1 | 939.2 |
| Intraday Target 2 | 957.7 |
| Intraday Target 3 | 988.5 |
| Intraday Target 4 | 1007 |
| Intraday Target 5 | 1037.8 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.20 (-3.62%) | 1012.90 | 970.00 - 1019.30 | 0.984 times | Thu 08 January 2026 | 1012.90 (-1.89%) | 1033.00 | 1005.10 - 1040.00 | 0.4952 times | Wed 07 January 2026 | 1032.40 (-1.18%) | 1044.00 | 1016.00 - 1049.40 | 0.6692 times | Tue 06 January 2026 | 1044.70 (-1.31%) | 1066.40 | 1037.30 - 1066.40 | 0.4078 times | Mon 05 January 2026 | 1058.60 (0.67%) | 1052.00 | 1041.00 - 1088.60 | 1.4316 times | Fri 02 January 2026 | 1051.60 (1.22%) | 1044.10 | 1027.70 - 1062.00 | 1.0322 times | Thu 01 January 2026 | 1038.90 (2.88%) | 1017.00 | 1017.00 - 1055.00 | 1.8958 times | Wed 31 December 2025 | 1009.80 (0.86%) | 1004.50 | 991.40 - 1016.50 | 0.9491 times | Tue 30 December 2025 | 1001.20 (-0.26%) | 1008.00 | 993.90 - 1030.00 | 0.7923 times | Mon 29 December 2025 | 1003.80 (-2.46%) | 1031.00 | 997.40 - 1056.50 | 1.3428 times | Fri 26 December 2025 | 1029.10 (-1.79%) | 1049.90 | 1021.00 - 1064.00 | 0.7546 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 913.8 and 1032.4
| Weekly Target 1 | 893 |
| Weekly Target 2 | 934.6 |
| Weekly Target 3 | 1011.6 |
| Weekly Target 4 | 1053.2 |
| Weekly Target 5 | 1130.2 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.4892 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.7375 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.3682 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.2444 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.6768 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6153 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.5682 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.6938 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3502 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.2565 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3336 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 913.8 and 1032.4
| Monthly Target 1 | 893 |
| Monthly Target 2 | 934.6 |
| Monthly Target 3 | 1011.6 |
| Monthly Target 4 | 1053.2 |
| Monthly Target 5 | 1130.2 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.20 (-3.33%) | 1017.00 | 970.00 - 1088.60 | 0.2261 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1417 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2978 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.496 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2292 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9747 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8729 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8971 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2543 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.6101 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.8872 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 913.8 and 1032.4
| Yearly Target 1 | 893 |
| Yearly Target 2 | 934.6 |
| Yearly Target 3 | 1011.6 |
| Yearly Target 4 | 1053.2 |
| Yearly Target 5 | 1130.2 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 976.20 (-3.33%) | 1017.00 | 970.00 - 1088.60 | 0.0269 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5577 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2194 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7536 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3677 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.3115 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5237 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2856 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3172 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6368 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8337 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1021.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.5
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 38 points
Upper Bollinger band is at 1098 and lower is at 948, while middle bands are at 985 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.91 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1024.96 |
| 12 day DMA | 1025.59 |
| 20 day DMA | 1022.16 |
| 35 day DMA | 1013.8 |
| 50 day DMA | 1068.05 |
| 100 day DMA | 1155.57 |
| 150 day DMA | 1064.74 |
| 200 day DMA | 946.62 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.35 | 1030.42 | 1039.18 |
| 12 day EMA | 1021.66 | 1029.92 | 1033.01 |
| 20 day EMA | 1025.97 | 1031.21 | 1033.14 |
| 35 day EMA | 1055.1 | 1059.75 | 1062.51 |
| 50 day EMA | 1079.18 | 1083.38 | 1086.26 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.96 | 1040.04 | 1045.24 |
| 12 day SMA | 1025.59 | 1032.78 | 1036.62 |
| 20 day SMA | 1022.16 | 1021.49 | 1018.58 |
| 35 day SMA | 1013.8 | 1016.02 | 1018.99 |
| 50 day SMA | 1068.05 | 1074.31 | 1079.73 |
| 100 day SMA | 1155.57 | 1156.56 | 1157.52 |
| 150 day SMA | 1064.74 | 1062.49 | 1060.08 |
| 200 day SMA | 946.62 | 944.66 | 942.52 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 62.5
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 64.82
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
