Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1018.43 and 1058.43
| Intraday Target 1 | 987.28 |
| Intraday Target 2 | 1009.57 |
| Intraday Target 3 | 1027.2833333333 |
| Intraday Target 4 | 1049.57 |
| Intraday Target 5 | 1067.28 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.85 (1.56%) | 1016.00 | 1005.00 - 1045.00 | 0.9374 times | Tue 21 April 2026 | 1016.00 (-0.18%) | 1020.00 | 1011.10 - 1030.75 | 0.5386 times | Mon 20 April 2026 | 1017.85 (0.35%) | 1016.00 | 1004.50 - 1048.70 | 1.2269 times | Fri 17 April 2026 | 1014.35 (1.75%) | 1003.00 | 993.90 - 1019.00 | 1.0166 times | Thu 16 April 2026 | 996.95 (3.38%) | 975.00 | 965.05 - 1003.40 | 1.5635 times | Wed 15 April 2026 | 964.40 (3.96%) | 935.00 | 935.00 - 974.90 | 1.1907 times | Mon 13 April 2026 | 927.65 (-0.63%) | 914.00 | 896.60 - 934.80 | 0.6368 times | Fri 10 April 2026 | 933.50 (2.9%) | 920.00 | 915.95 - 942.55 | 1.295 times | Thu 09 April 2026 | 907.20 (-1.28%) | 920.00 | 900.10 - 945.00 | 0.6765 times | Wed 08 April 2026 | 918.95 (3.32%) | 924.00 | 910.80 - 934.85 | 0.918 times | Tue 07 April 2026 | 889.45 (0.11%) | 883.00 | 871.15 - 897.00 | 0.5084 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1018.18 and 1062.38
| Weekly Target 1 | 984.15 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1028.35 |
| Weekly Target 4 | 1052.2 |
| Weekly Target 5 | 1072.55 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.85 (1.73%) | 1016.00 | 1004.50 - 1048.70 | 0.5886 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.9598 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.8854 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.9549 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.5956 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 1.135 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 1.1427 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.9352 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 1.0846 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.7183 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.4399 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 933.83 and 1146.73
| Monthly Target 1 | 759.22 |
| Monthly Target 2 | 895.53 |
| Monthly Target 3 | 972.11666666667 |
| Monthly Target 4 | 1108.43 |
| Monthly Target 5 | 1185.02 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.85 (24.87%) | 851.70 | 835.80 - 1048.70 | 0.4105 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.6933 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7763 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6316 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2191 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3859 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5297 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3127 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0409 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0001 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.958 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 913.78 and 1206.68
| Yearly Target 1 | 679.15 |
| Yearly Target 2 | 855.5 |
| Yearly Target 3 | 972.05 |
| Yearly Target 4 | 1148.4 |
| Yearly Target 5 | 1264.95 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.85 (2.18%) | 1017.00 | 795.70 - 1088.60 | 0.2728 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5193 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1894 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7103 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.334 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2545 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5107 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2786 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3093 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6211 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8132 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 917 and price is deviating by 67 points
Upper Bollinger band is at 1051 and lower is at 783, while middle bands are at 850 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.84 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1015.4 |
| 12 day DMA | 958.88 |
| 20 day DMA | 916.71 |
| 35 day DMA | 909.94 |
| 50 day DMA | 930.89 |
| 100 day DMA | 955.58 |
| 150 day DMA | 1049.19 |
| 200 day DMA | 1056.07 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.98 | 997.55 | 988.33 |
| 12 day EMA | 969.27 | 957.9 | 947.34 |
| 20 day EMA | 945.5 | 936.41 | 928.04 |
| 35 day EMA | 937.98 | 932.45 | 927.53 |
| 50 day EMA | 939.26 | 935.48 | 932.19 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.4 | 1001.91 | 984.24 |
| 12 day SMA | 958.88 | 945.95 | 933.47 |
| 20 day SMA | 916.71 | 907.08 | 899.87 |
| 35 day SMA | 909.94 | 909.36 | 907.92 |
| 50 day SMA | 930.89 | 929.63 | 927.36 |
| 100 day SMA | 955.58 | 955.8 | 955.84 |
| 150 day SMA | 1049.19 | 1050.73 | 1052.35 |
| 200 day SMA | 1056.07 | 1054.42 | 1052.69 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 62.8
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 66.06
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
