Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1388.9 and 1436.9
| Intraday Target 1 | 1376.87 |
| Intraday Target 2 | 1400.93 |
| Intraday Target 3 | 1424.8666666667 |
| Intraday Target 4 | 1448.93 |
| Intraday Target 5 | 1472.87 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1425.00 (-1.43%) | 1442.00 | 1400.80 - 1448.80 | 0.403 times | Thu 29 October 2026 | 1445.60 (-0.23%) | 1450.00 | 1422.60 - 1465.00 | 0.2532 times | Wed 28 October 2026 | 1449.00 (-0.05%) | 1435.50 | 1429.00 - 1468.00 | 0.3324 times | Tue 27 October 2026 | 1449.70 (3.97%) | 1387.30 | 1385.00 - 1455.00 | 0.4613 times | Mon 26 October 2026 | 1394.30 (1.72%) | 1371.00 | 1341.50 - 1399.00 | 0.4028 times | Fri 23 October 2026 | 1370.70 (1.13%) | 1358.00 | 1305.00 - 1384.90 | 0.5417 times | Thu 22 October 2026 | 1355.40 (-4.44%) | 1401.00 | 1350.00 - 1410.30 | 0.4598 times | Wed 21 October 2026 | 1418.40 (-4.56%) | 1485.00 | 1402.10 - 1493.90 | 0.7178 times | Mon 19 October 2026 | 1486.10 (2.57%) | 1460.00 | 1460.00 - 1557.80 | 6.0757 times | Fri 16 October 2026 | 1448.90 (1.16%) | 1438.10 | 1432.30 - 1460.00 | 0.3523 times | Thu 15 October 2026 | 1432.30 (0.84%) | 1415.50 | 1413.30 - 1452.10 | 0.3634 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1383.25 and 1509.75
| Weekly Target 1 | 1285 |
| Weekly Target 2 | 1355 |
| Weekly Target 3 | 1411.5 |
| Weekly Target 4 | 1481.5 |
| Weekly Target 5 | 1538 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1425.00 (3.96%) | 1371.00 | 1341.50 - 1468.00 | 0.3498 times | Fri 23 October 2026 | 1370.70 (-5.4%) | 1460.00 | 1305.00 - 1557.80 | 1.4717 times | Fri 16 October 2026 | 1448.90 (6.36%) | 1375.00 | 1371.80 - 1460.00 | 0.405 times | Fri 09 October 2026 | 1362.20 (3.59%) | 1315.00 | 1297.70 - 1385.20 | 0.4314 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4154 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.4082 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4354 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2909 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.9959 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.7963 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3535 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1357.5 and 1625.3
| Monthly Target 1 | 1156.47 |
| Monthly Target 2 | 1290.73 |
| Monthly Target 3 | 1424.2666666667 |
| Monthly Target 4 | 1558.53 |
| Monthly Target 5 | 1692.07 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1425.00 (6.2%) | 1338.30 | 1290.00 - 1557.80 | 0.6986 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.4884 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8352 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.9329 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1807 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9746 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6398 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7423 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8312 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6763 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3054 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1110.35 and 1914.65
| Yearly Target 1 | 469.27 |
| Yearly Target 2 | 947.13 |
| Yearly Target 3 | 1273.5666666667 |
| Yearly Target 4 | 1751.43 |
| Yearly Target 5 | 2077.87 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1425.00 (41.12%) | 1017.00 | 795.70 - 1600.00 | 0.9444 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4144 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1072 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.5922 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2419 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.0988 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4755 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2593 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.288 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5782 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.757 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1417.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1397 and price is deviating by 50 points
Upper Bollinger band is at 1496 and lower is at 1298, while middle bands are at 1347 and 1446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.57 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1432.72 |
| 12 day DMA | 1424.64 |
| 20 day DMA | 1396.24 |
| 35 day DMA | 1375.46 |
| 50 day DMA | 1378.21 |
| 100 day DMA | 1348.73 |
| 150 day DMA | 1236.63 |
| 200 day DMA | 1160.81 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.69 | 1432.03 | 1425.24 |
| 12 day EMA | 1417.41 | 1416.03 | 1410.66 |
| 20 day EMA | 1406.05 | 1404.06 | 1399.69 |
| 35 day EMA | 1397.92 | 1396.33 | 1393.43 |
| 50 day EMA | 1390.31 | 1388.89 | 1386.58 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.72 | 1421.86 | 1403.82 |
| 12 day SMA | 1424.64 | 1423.55 | 1419.85 |
| 20 day SMA | 1396.24 | 1392.08 | 1385 |
| 35 day SMA | 1375.46 | 1374.45 | 1372.1 |
| 50 day SMA | 1378.21 | 1379.06 | 1379 |
| 100 day SMA | 1348.73 | 1344.29 | 1339.84 |
| 150 day SMA | 1236.63 | 1232.88 | 1228.84 |
| 200 day SMA | 1160.81 | 1158.84 | 1156.84 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 84.17
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 86.73
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
