ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 935.8 and 979

Intraday Target 1928
Intraday Target 2943.6
Intraday Target 3971.2
Intraday Target 4986.8
Intraday Target 51014.4

Daily price and volume Gabriel India

Date Closing Open Range Volume
Fri 05 December 2025 959.20 (-0.49%) 965.00 955.60 - 998.80 1.629 times
Thu 04 December 2025 963.90 (-3.57%) 1005.00 957.30 - 1009.90 1.307 times
Wed 03 December 2025 999.60 (-2.79%) 1025.30 992.00 - 1025.30 1.0169 times
Tue 02 December 2025 1028.30 (-1.13%) 1044.80 1023.00 - 1044.80 0.386 times
Mon 01 December 2025 1040.00 (1.1%) 1038.10 1034.10 - 1062.30 0.8603 times
Fri 28 November 2025 1028.70 (-0.75%) 1039.80 1021.30 - 1039.80 0.8718 times
Thu 27 November 2025 1036.50 (-1.94%) 1057.10 1030.00 - 1067.10 0.5357 times
Wed 26 November 2025 1057.00 (2.57%) 1039.30 1028.50 - 1063.90 1.0467 times
Tue 25 November 2025 1030.50 (-2.25%) 1056.00 1021.20 - 1056.20 0.7952 times
Mon 24 November 2025 1054.20 (3.37%) 1027.90 1012.30 - 1060.30 1.5514 times
Fri 21 November 2025 1019.80 (-3.24%) 1048.60 1011.10 - 1108.00 4.6574 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 904.05 and 1010.75

Weekly Target 1885.67
Weekly Target 2922.43
Weekly Target 3992.36666666667
Weekly Target 41029.13
Weekly Target 51099.07

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.8188 times
Fri 28 November 2025 1028.70 (0.87%) 1027.90 1012.30 - 1067.10 0.7561 times
Fri 21 November 2025 1019.80 (-12.6%) 1168.50 948.10 - 1170.00 4.9155 times
Fri 14 November 2025 1166.80 (-6.16%) 1238.00 1153.30 - 1290.00 0.466 times
Fri 07 November 2025 1243.40 (-2.39%) 1273.80 1203.20 - 1308.00 0.3414 times
Fri 31 October 2025 1273.90 (2.98%) 1235.00 1226.20 - 1328.00 0.4439 times
Fri 24 October 2025 1237.00 (0.13%) 1249.50 1232.00 - 1300.90 0.2628 times
Fri 17 October 2025 1235.40 (-2.82%) 1258.40 1207.50 - 1302.00 0.5635 times
Fri 10 October 2025 1271.20 (-1.44%) 1289.80 1263.80 - 1388.00 0.9025 times
Fri 03 October 2025 1289.80 (4.21%) 1238.00 1166.60 - 1300.00 0.5293 times
Fri 26 September 2025 1237.70 (-3.51%) 1290.50 1226.00 - 1318.00 0.7264 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 904.05 and 1010.75

Monthly Target 1885.67
Monthly Target 2922.43
Monthly Target 3992.36666666667
Monthly Target 41029.13
Monthly Target 51099.07

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.1535 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.2148 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.4643 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.1506 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 0.9124 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.7531 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.8397 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.1741 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.571 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 1.7665 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.6422 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 673.1 and 1674.1

Yearly Target 1-89.6
Yearly Target 2434.8
Yearly Target 3911.4
Yearly Target 41435.8
Yearly Target 51912.4

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 05 December 2025 959.20 (102.36%) 475.75 387.00 - 1388.00 1.3483 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1407 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6403 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.2794 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1622 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4898 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2672 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2967 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5957 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7799 times
Thu 31 December 2015 98.00 (0%) 84.00 82.35 - 100.85 0.2078 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1028.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.5

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 100 points

Upper Bollinger band is at 1279 and lower is at 881, while middle bands are at 980 and 1179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabrielIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.39 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 998.2
12 day DMA 1022.63
20 day DMA 1079.25
35 day DMA 1157.55
50 day DMA 1189.07
100 day DMA 1159.81
150 day DMA 1002.77
200 day DMA 885.07

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA989.181004.171024.3
12 day EMA1028.731041.371055.45
20 day EMA1068.91080.441092.7
35 day EMA1121.471131.021140.86
50 day EMA1177.491186.41195.48

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA998.21012.11026.62
12 day SMA1022.631035.771037.29
20 day SMA1079.251093.461106.41
35 day SMA1157.551167.121174.39
50 day SMA1189.071195.671202.11
100 day SMA1159.811161.051162.17
150 day SMA1002.77999.95997.13
200 day SMA885.07882.76880.33

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 15.06 and PE is: 63.69

Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)

Debt: 8.71 in crores

Market capitalization: 16601.85

EPS is 14.75 and PE is: 65.03

Last quarter profit: (March 2025 quarter) 54.05 crores (2.54%)

Debt: 8.71 in crores

Market capitalization: 9459.67

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top