NSE Forcas Studio Limited FORCAS_ST MACD indicator, Forcas Studio Limited FORCAS_ST indicators MACD technical analysis, Forcas Studio Limited FORCAS_ST indicators MACD free charts, Forcas Studio Limited FORCAS_ST indicators MACD historical values NSE

Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE

Daily Support: 103.7
Daily Resistance: 108.5
5 Day DMA Moving Average is 101.99
20 Day DMA Moving Average is 101.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	5%	105.00	106.10	106.10	101.30	0.15 times
Thu 18 Sep 2025	0.2%	98.30	101.05	102.00	98.30	0.05 times
Wed 17 Sep 2025	-0.64%	102.90	100.85	102.90	100.80	0.2 times
Tue 16 Sep 2025	1.05%	100.00	101.50	105.45	99.05	0.08 times
Mon 15 Sep 2025	-1.42%	100.50	100.45	100.50	98.50	0.03 times
Fri 12 Sep 2025	-0.83%	100.25	101.90	103.00	100.00	0.1 times
Thu 11 Sep 2025	1.53%	101.30	102.75	103.00	99.00	0.21 times
Wed 10 Sep 2025	0.3%	99.00	101.20	104.15	96.25	0.16 times
Tue 09 Sep 2025	-1.56%	100.90	100.90	100.90	98.05	0.02 times
Mon 08 Sep 2025	0.29%	103.00	102.50	106.00	100.10	0.2 times

Volume is calculated using 10 day average volume

NSE Forcas Studio Limited FORCAS_ST MACD indicator, Forcas Studio Limited FORCAS_ST indicators MACD technical analysis, Forcas Studio Limited FORCAS_ST indicators MACD free charts, Forcas Studio Limited FORCAS_ST indicators MACD historical values NSE

Below are charts of NSE Forcas Studio Limited FORCAS_ST MACD indicator, Forcas Studio Limited FORCAS_ST indicators MACD technical analysis, Forcas Studio Limited FORCAS_ST indicators MACD free charts, Forcas Studio Limited FORCAS_ST indicators MACD historical values NSE

Forcas Studio Limited FORCAS_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forcas Studio Limited FORCAS_ST

12,26,9 day Forcas Studio Limited FORCAS_ST MACD is: 102.14, 102.91, -0.77

According to MACD indicator, Prices of Forcas Studio Limited FORCAS_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forcas Studio Limited FORCAS_ST are:

102.14, 102.91, -0.77
101.42, 102.66, -1.24
101.49, 102.79, -1.3
101.61, 102.95, -1.34
101.63, 103.07, -1.44
101.85, 103.28, -1.43
101.84, 103.39, -1.55
101.67, 103.44, -1.77
101.76, 103.62, -1.86
101.92, 103.84, -1.92

MACD charts of Forcas Studio Limited FORCAS_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.