NSE Stock FORCAS_ST Historical charts - Forcas Studio Limited
Historical charts for Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE
Recent prices of FORCAS_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 105.85 | 103.50 to 105.85 | 1.97% | 27.29 times |
| 23 Thu Jan 2025 | 103.80 | 99.80 to 103.80 | 1.96% | 1.02 times |
| 22 Wed Jan 2025 | 101.80 | 101.80 to 101.80 | -1.97% | 0.17 times |
| 21 Tue Jan 2025 | 103.85 | 103.85 to 103.85 | 1.96% | 0.51 times |
| 20 Mon Jan 2025 | 101.85 | 100.00 to 101.85 | 1.95% | 1.86 times |
| 17 Fri Jan 2025 | 99.90 | 96.20 to 99.90 | 1.99% | 1.02 times |
| 16 Thu Jan 2025 | 97.95 | 94.25 to 97.95 | 1.98% | 1.69 times |
| 15 Wed Jan 2025 | 96.05 | 96.05 to 98.00 | -1.99% | 0.34 times |
| 14 Tue Jan 2025 | 98.00 | 98.00 to 98.00 | -2% | 0.51 times |
| 10 Fri Jan 2025 | 100.00 | 100.00 to 102.00 | -1.96% | 0.51 times |
| 09 Thu Jan 2025 | 102.00 | 102.00 to 102.00 | -1.07% | 2.37 times |
| 08 Wed Jan 2025 | 103.10 | 103.10 to 103.10 | -2% | 0.34 times |
Technical analysis forecast of FORCAS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCAS_ST FORCAS_ST at this time. Stock is rising and might rise more.
It appears as if FORCAS_ST FORCAS_ST gave a large move recently.
Stock of FORCAS_ST (FORCAS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FORCAS_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 101.85. However, stock will show a bullish move above 106.
Tomorrow's movement Prediction of FORCAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FORCAS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FORCAS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.73
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance