ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_ST Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 101.99
  • 12Day Average: 101.59
  • 20Day Average: 101.69
  • 50Day Average: 106.07
  • 100Day Average: 104.47

FORCAS_ST Indicators & signals

Indicator MACD (12,26,9)

102.14, 102.91, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

8, 25.96, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 106.10 101.30 to 106.10 5% 1.11 times
18 Thu Sep 2025 101.05 98.30 to 102.00 0.2% 0.35 times
17 Wed Sep 2025 100.85 100.80 to 102.90 -0.64% 1.48 times
16 Tue Sep 2025 101.50 99.05 to 105.45 1.05% 0.59 times
15 Mon Sep 2025 100.45 98.50 to 100.50 -1.42% 0.24 times
12 Fri Sep 2025 101.90 100.00 to 103.00 -0.83% 0.74 times
11 Thu Sep 2025 102.75 99.00 to 103.00 1.53% 1.53 times
10 Wed Sep 2025 101.20 96.25 to 104.15 0.3% 1.14 times
09 Tue Sep 2025 100.90 98.05 to 100.90 -1.56% 0.15 times
08 Mon Sep 2025 102.50 100.10 to 106.00 0.29% 1.44 times
05 Fri Sep 2025 102.20 96.00 to 102.50 4.66% 2.34 times
04 Thu Sep 2025 97.65 94.70 to 100.00 -2.01% 2.58 times

Technical analysis forecast of FORCAS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCAS_ST FORCAS_ST at this time. Stock is rising and might rise more.

It appears as if FORCAS_ST FORCAS_ST gave a large move recently.

Stock of FORCAS_ST (FORCAS_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FORCAS_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.9, for a target of 104.5 or 102.51

Tomorrow's movement Prediction of FORCAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORCAS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FORCAS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.95

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

 

Back to top