ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_ST Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 236.84
  • 12Day Average: 225.58
  • 20Day Average: 224.96
  • 50Day Average: 207.52
  • 100Day Average: 157.02
  • 150Day Average: 138.84

FORCAS_ST Indicators & signals

Indicator MACD (12,26,9)

229.27, 220.39, 8.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.02, 30.47, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 233.70 233.70 to 233.75 -4.98% 0.39 times
05 Mon Oct 2026 245.95 245.95 to 247.95 2.48% 0.23 times
01 Thu Oct 2026 240.00 235.10 to 249.95 1.03% 1.4 times
29 Tue Sep 2026 237.55 225.00 to 238.35 4.65% 3.41 times
28 Mon Sep 2026 227.00 211.00 to 227.95 2.25% 0.78 times
25 Fri Sep 2026 222.00 221.00 to 229.25 0.89% 0.39 times
24 Thu Sep 2026 220.05 218.00 to 228.00 0.02% 1.86 times
23 Wed Sep 2026 220.00 215.00 to 228.00 0.48% 1.09 times
22 Tue Sep 2026 218.95 207.65 to 218.95 0.21% 0.16 times
21 Mon Sep 2026 218.50 218.50 to 219.95 2.13% 0.23 times
18 Fri Sep 2026 213.95 205.00 to 218.50 2.22% 0.47 times
17 Thu Sep 2026 209.30 204.05 to 212.35 3.38% 1.01 times

Technical analysis forecast of FORCAS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCAS_ST FORCAS_ST at this time. Stock is rising and might rise more.

It appears as if FORCAS_ST FORCAS_ST gave a large move recently.

Stock of FORCAS_ST (FORCAS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORCAS_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.3 as stoploss in an intra day sell trade for a target of 224.41. However, stock will show a bullish move above 236.3.

Tomorrow's movement Prediction of FORCAS_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

 

Back to top