ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_ST Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 206.39
  • 12Day Average: 196.59
  • 20Day Average: 196.29
  • 50Day Average: 140.36
  • 100Day Average: 123.02

FORCAS_ST Indicators & signals

Indicator MACD (12,26,9)

196.66, 177.62, 20.55
Indicator MACD is in positive zone

Indicator ADX (14)

24.2, 39.04, 23.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 198.00 195.50 to 208.95 -3.6% 0.73 times
20 Thu Aug 2026 205.40 205.00 to 216.00 -2.68% 0.91 times
19 Wed Aug 2026 211.05 211.05 to 217.95 0.5% 0.3 times
18 Tue Aug 2026 210.00 210.00 to 217.50 1.2% 0.67 times
17 Mon Aug 2026 207.50 203.00 to 208.00 2.29% 0.37 times
14 Fri Aug 2026 202.85 191.00 to 202.95 4.56% 0.73 times
13 Thu Aug 2026 194.00 194.00 to 197.40 3.19% 0.61 times
12 Wed Aug 2026 188.00 183.50 to 188.65 2.29% 0.79 times
11 Tue Aug 2026 183.80 179.00 to 188.65 -1.71% 2.07 times
10 Mon Aug 2026 187.00 187.00 to 196.45 -0.05% 1.16 times
07 Fri Aug 2026 187.10 177.00 to 190.00 1.49% 2.38 times
06 Thu Aug 2026 184.35 174.90 to 189.80 0.14% 3.41 times

Technical analysis forecast of FORCAS_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCAS_ST FORCAS_ST at this time. Stock is rising and might rise more.

It appears as if FORCAS_ST FORCAS_ST gave a large move recently.

Stock of FORCAS_ST (FORCAS_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORCAS_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORCAS_ST stays above 195.5, but if it comes below 195.5, then a intra day sell could be more profitable.
If you take a sell trade below 195.5, then use 195.5 as stoploss and 185.6 as target. However if you take a buy trade in FORCAS_ST, then use 195.5 as stoploss and 207.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

 

Back to top