ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCAS_ST Historical charts - Forcas Studio Limited

Historical charts for Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE

Moving Averages for

  • 5Day Average: 193.83
  • 12Day Average: 208.64
  • 20Day Average: 218.89
  • 50Day Average: 216.63
  • 100Day Average: 171.02
  • 150Day Average: 148.93

FORCAS_ST Indicators & signals

Indicator MACD (12,26,9)

205.24, 211.91, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

47.39, 14.05, 39.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCAS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 193.00 190.95 to 197.00 1.34% 4.43 times
29 Thu Oct 2026 190.45 178.70 to 193.95 1.25% 2.54 times
28 Wed Oct 2026 188.10 188.10 to 196.45 -5% 1.23 times
27 Tue Oct 2026 198.00 195.00 to 205.95 -0.8% 0.57 times
26 Mon Oct 2026 199.60 196.00 to 205.00 -1.82% 0.9 times
23 Fri Oct 2026 203.30 201.40 to 208.95 -4.08% 0.82 times
22 Thu Oct 2026 211.95 209.05 to 224.85 -2.98% 0.41 times
21 Wed Oct 2026 218.45 213.70 to 221.00 -2.87% 1.15 times
19 Mon Oct 2026 224.90 218.00 to 228.95 0.4% 0.49 times
16 Fri Oct 2026 224.00 212.80 to 234.45 0% 1.72 times
15 Thu Oct 2026 224.00 224.00 to 226.95 -1.73% 0.16 times
14 Wed Oct 2026 227.95 216.65 to 238.90 -0.02% 0.57 times

Technical analysis forecast for FORCAS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCAS_ST FORCAS_ST at this time. Stock is falling and might fall more.

It appears as if FORCAS_ST FORCAS_ST gave a large move recently.

Stock of FORCAS_ST (FORCAS_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORCAS_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORCAS_ST stays below 193.3, but if it comes above 193.3, then a intra day buy could be more profitable.
If you take a sell trade below 193.3, then use 193.3 as stoploss and 172.4 as target. However if you take a buy trade in FORCAS_ST, then use 193.3 as stoploss and 210.67 as target.

Tomorrow's movement Prediction of FORCAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORCAS_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCAS_ST Historical charts - Share Forcas Studio Limited

 

Back to top