Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 199.7 and 210.7
| Intraday Target 1 | 197.8 |
| Intraday Target 2 | 201.6 |
| Intraday Target 3 | 208.8 |
| Intraday Target 4 | 212.6 |
| Intraday Target 5 | 219.8 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.40 (-2.68%) | 216.00 | 205.00 - 216.00 | 0.9146 times | Wed 19 August 2026 | 211.05 (0.5%) | 217.95 | 211.05 - 217.95 | 0.3049 times | Tue 18 August 2026 | 210.00 (1.2%) | 215.00 | 210.00 - 217.50 | 0.6707 times | Mon 17 August 2026 | 207.50 (2.29%) | 203.00 | 203.00 - 208.00 | 0.3659 times | Fri 14 August 2026 | 202.85 (4.56%) | 199.95 | 191.00 - 202.95 | 0.7317 times | Thu 13 August 2026 | 194.00 (3.19%) | 196.00 | 194.00 - 197.40 | 0.6098 times | Wed 12 August 2026 | 188.00 (2.29%) | 188.65 | 183.50 - 188.65 | 0.7927 times | Tue 11 August 2026 | 183.80 (-1.71%) | 187.00 | 179.00 - 188.65 | 2.0732 times | Mon 10 August 2026 | 187.00 (-0.05%) | 196.45 | 187.00 - 196.45 | 1.1585 times | Fri 07 August 2026 | 187.10 (1.49%) | 186.50 | 177.00 - 190.00 | 2.378 times | Thu 06 August 2026 | 184.35 (0.14%) | 174.90 | 174.90 - 189.80 | 3.4146 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 204.2 and 219.15
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 199.62 |
| Weekly Target 3 | 208.78333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 223.73 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.40 (1.26%) | 203.00 | 203.00 - 217.95 | 0.2552 times | Fri 14 August 2026 | 202.85 (8.42%) | 196.45 | 179.00 - 202.95 | 0.6069 times | Fri 07 August 2026 | 187.10 (-10%) | 204.15 | 174.90 - 209.85 | 0.7793 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 1.0069 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.1931 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.5793 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.3655 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1793 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 0.4897 times | Thu 14 August 2025 | 104.90 (-1.04%) | 105.00 | 100.40 - 105.00 | 0.5448 times | Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 0.9172 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 190.15 and 233.2
| Monthly Target 1 | 156.37 |
| Monthly Target 2 | 180.88 |
| Monthly Target 3 | 199.41666666667 |
| Monthly Target 4 | 223.93 |
| Monthly Target 5 | 242.47 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.40 (-1.2%) | 204.15 | 174.90 - 217.95 | 0.747 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.4583 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 2.7935 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.9887 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.4677 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.9416 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3484 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 1.0107 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.1814 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0628 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 5.3045 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 190.15 and 233.2
| Yearly Target 1 | 156.37 |
| Yearly Target 2 | 180.88 |
| Yearly Target 3 | 199.41666666667 |
| Yearly Target 4 | 223.93 |
| Yearly Target 5 | 242.47 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 205.40 (93.59%) | 175.00 | 174.90 - 217.95 | 0.1766 times | Fri 19 September 2025 | 106.10 (-1.3%) | 109.00 | 76.25 - 128.50 | 0.96 times | Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.8634 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 22 points
Upper Bollinger band is at 236 and lower is at 148, while middle bands are at 170 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.
ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.74 and ForcasStudio FORCAS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 207.36 |
| 12 day DMA | 195.43 |
| 20 day DMA | 191.7 |
| 35 day DMA | 152.8 |
| 50 day DMA | 138.57 |
| 100 day DMA | 122.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 205.18 | 202.25 |
| 12 day EMA | 196.42 | 194.79 | 191.83 |
| 20 day EMA | 184.31 | 182.09 | 179.04 |
| 35 day EMA | 166.01 | 163.69 | 160.9 |
| 50 day EMA | 142.99 | 140.44 | 137.56 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.36 | 205.08 | 200.47 |
| 12 day SMA | 195.43 | 194.46 | 193.63 |
| 20 day SMA | 191.7 | 186.48 | 180.97 |
| 35 day SMA | 152.8 | 149.78 | 146.75 |
| 50 day SMA | 138.57 | 136.58 | 134.55 |
| 100 day SMA | 122.06 | 121.04 | 119.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
