Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 178.05 and 184.2
| Intraday Target 1 | 172.93 |
| Intraday Target 2 | 177.02 |
| Intraday Target 3 | 179.08333333333 |
| Intraday Target 4 | 183.17 |
| Intraday Target 5 | 185.23 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 0.9434 times | Fri 19 September 2025 | 106.10 (5%) | 105.00 | 101.30 - 106.10 | 1.3747 times | Thu 18 September 2025 | 101.05 (0.2%) | 98.30 | 98.30 - 102.00 | 0.4313 times | Wed 17 September 2025 | 100.85 (-0.64%) | 102.90 | 100.80 - 102.90 | 1.8329 times | Tue 16 September 2025 | 101.50 (1.05%) | 100.00 | 99.05 - 105.45 | 0.7278 times | Mon 15 September 2025 | 100.45 (-1.42%) | 100.50 | 98.50 - 100.50 | 0.2965 times | Fri 12 September 2025 | 101.90 (-0.83%) | 100.25 | 100.00 - 103.00 | 0.9164 times | Thu 11 September 2025 | 102.75 (1.53%) | 101.30 | 99.00 - 103.00 | 1.8868 times | Wed 10 September 2025 | 101.20 (0.3%) | 99.00 | 96.25 - 104.15 | 1.4016 times | Tue 09 September 2025 | 100.90 (-1.56%) | 100.90 | 98.05 - 100.90 | 0.1887 times | Mon 08 September 2025 | 102.50 (0.29%) | 103.00 | 100.10 - 106.00 | 1.779 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 178.05 and 184.2
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 0.2678 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.3236 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.7521 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.7337 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1989 times | Wed 20 August 2025 | 104.00 (-0.86%) | 100.20 | 99.65 - 104.80 | 0.5432 times | Thu 14 August 2025 | 104.90 (-1.04%) | 105.00 | 100.40 - 105.00 | 0.6044 times | Fri 08 August 2025 | 106.00 (-1.81%) | 102.70 | 101.50 - 108.70 | 1.0176 times | Fri 01 August 2025 | 107.95 (-1.95%) | 112.00 | 103.25 - 112.00 | 0.306 times | Fri 25 July 2025 | 110.10 (1.9%) | 109.00 | 103.55 - 115.50 | 0.2525 times | Fri 18 July 2025 | 108.05 (-2.66%) | 109.00 | 107.00 - 112.75 | 0.1989 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 178.05 and 184.2
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 183.17 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 0.0773 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 1.966 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.6958 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.3291 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.6627 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.2452 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.7113 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.5352 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0442 times | Fri 06 September 2024 | 122.75 (4.33%) | 111.80 | 106.25 - 133.00 | 3.7332 times | Fri 30 August 2024 | 117.65 (0%) | 152.00 | 117.65 - 159.60 | 3.636 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 178.05 and 184.2
| Yearly Target 1 | 172.93 |
| Yearly Target 2 | 177.02 |
| Yearly Target 3 | 179.08333333333 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 185.23 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 181.10 (70.69%) | 175.00 | 175.00 - 181.15 | 0.017 times | Fri 19 September 2025 | 106.10 (-1.3%) | 109.00 | 76.25 - 128.50 | 1.0143 times | Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.9687 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 18 points
Upper Bollinger band is at 141 and lower is at 71, while middle bands are at 89 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForcasStudio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForcasStudio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForcasStudio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForcasStudio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and ForcasStudio FORCAS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 108.54 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.92 |
| 50 day DMA | 107.37 |
| 100 day DMA | 105.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 102.8 | 101.15 |
| 12 day EMA | 114.28 | 102.14 | 101.42 |
| 20 day EMA | 110.05 | 102.57 | 102.2 |
| 35 day EMA | 108.56 | 104.29 | 104.18 |
| 50 day EMA | 109.3 | 106.37 | 106.38 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 101.99 | 101.15 |
| 12 day SMA | 108.54 | 101.59 | 101.05 |
| 20 day SMA | 105.5 | 101.69 | 101.63 |
| 35 day SMA | 105.92 | 103.86 | 103.97 |
| 50 day SMA | 107.37 | 106.07 | 106.21 |
| 100 day SMA | 105.21 | 104.47 | 104.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
