Munafa Stock Market Course + Intraday & FNO calls 
ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCAS_ST
- Forcast & Targets FORCAS_ST
- FORCAS_ST Experts view
- Tomorrow's Movement FORCAS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCAS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForcasStudio
Strong intraday Stock price targets for ForcasStudio are 218.3 and 230.1
| Intraday Target 1 | 216.33 |
| Intraday Target 2 | 220.27 |
| Intraday Target 3 | 228.13333333333 |
| Intraday Target 4 | 232.07 |
| Intraday Target 5 | 239.93 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.20 (-5%) | 224.30 | 224.20 - 236.00 | 1.1679 times | Wed 09 September 2026 | 236.00 (0.04%) | 239.95 | 236.00 - 239.95 | 0.219 times | Tue 08 September 2026 | 235.90 (0.81%) | 237.00 | 228.00 - 237.95 | 0.9489 times | Mon 07 September 2026 | 234.00 (-1.29%) | 239.45 | 234.00 - 239.45 | 0.146 times | Thu 03 September 2026 | 237.05 (-1.21%) | 240.00 | 237.05 - 248.95 | 0.5109 times | Wed 02 September 2026 | 239.95 (1.74%) | 237.60 | 228.80 - 243.95 | 0.438 times | Tue 01 September 2026 | 235.85 (4.99%) | 233.00 | 226.05 - 235.85 | 2.2628 times | Mon 31 August 2026 | 224.65 (4.98%) | 213.90 | 213.90 - 224.70 | 3.2847 times | Fri 28 August 2026 | 214.00 (1.9%) | 216.95 | 201.05 - 216.95 | 0.8029 times | Thu 27 August 2026 | 210.00 (-1.52%) | 214.00 | 210.00 - 216.00 | 0.219 times | Wed 26 August 2026 | 213.25 (4.02%) | 214.95 | 207.00 - 214.95 | 0.292 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 216.33 and 232.08
| Weekly Target 1 | 213.7 |
| Weekly Target 2 | 218.95 |
| Weekly Target 3 | 229.45 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.20 (-5.42%) | 239.45 | 224.20 - 239.95 | 0.2366 times | Thu 03 September 2026 | 237.05 (10.77%) | 213.90 | 213.90 - 248.95 | 0.6193 times | Fri 28 August 2026 | 214.00 (8.08%) | 198.00 | 198.00 - 216.95 | 0.1949 times | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 0.341 times | Fri 14 August 2026 | 202.85 (8.42%) | 196.45 | 179.00 - 202.95 | 0.6124 times | Fri 07 August 2026 | 187.10 (-10%) | 204.15 | 174.90 - 209.85 | 0.7864 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 1.016 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 1.2039 times | Fri 12 September 2025 | 101.90 (-0.29%) | 103.00 | 96.25 - 106.00 | 1.5936 times | Fri 05 September 2025 | 102.20 (0.84%) | 102.00 | 94.70 - 102.50 | 3.396 times | Fri 29 August 2025 | 101.35 (-2.55%) | 104.80 | 99.00 - 104.80 | 0.1809 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 211.83 and 236.58
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 215.95 |
| Monthly Target 3 | 232.45 |
| Monthly Target 4 | 240.7 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.20 (-0.2%) | 233.00 | 224.20 - 248.95 | 0.2343 times | Mon 31 August 2026 | 224.65 (8.06%) | 204.15 | 174.90 - 224.70 | 0.9703 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.4386 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 2.6735 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.9462 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.4476 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.9012 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3334 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.9673 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 2.0877 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0601 times |
Yearly price and charts ForcasStudio
Strong yearly Stock price targets for ForcasStudio FORCAS_ST are 199.55 and 273.6
| Yearly Target 1 | 141.97 |
| Yearly Target 2 | 183.08 |
| Yearly Target 3 | 216.01666666667 |
| Yearly Target 4 | 257.13 |
| Yearly Target 5 | 290.07 |
Yearly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 224.20 (111.31%) | 175.00 | 174.90 - 248.95 | 0.2455 times | Fri 19 September 2025 | 106.10 (-1.3%) | 109.00 | 76.25 - 128.50 | 0.9366 times | Tue 31 December 2024 | 107.50 (0%) | 152.00 | 80.70 - 159.60 | 1.818 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForcasStudio
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Forcas Studio FORCAS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.48
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 188, while middle bands are at 203 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForcasStudio (FORCAS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForcasStudio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForcasStudio in short term but the sell signal is initial and weak.
ForcasStudio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForcasStudio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForcasStudio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.71 and ForcasStudio FORCAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForcasStudio FORCAS_ST stock. Volume based technical analysis of ForcasStudio FORCAS_ST stock is negative.
ForcasStudio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 233.43 |
| 12 day DMA | 225.82 |
| 20 day DMA | 216.98 |
| 35 day DMA | 201.25 |
| 50 day DMA | 171.13 |
| 100 day DMA | 139.2 |
| 150 day DMA | 125.4 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 234.17 | 233.26 |
| 12 day EMA | 225.38 | 225.59 | 223.7 |
| 20 day EMA | 216 | 215.14 | 212.95 |
| 35 day EMA | 193.77 | 191.98 | 189.39 |
| 50 day EMA | 171.86 | 169.72 | 167.02 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.43 | 236.58 | 236.55 |
| 12 day SMA | 225.82 | 223.89 | 220.72 |
| 20 day SMA | 216.98 | 215.17 | 212.56 |
| 35 day SMA | 201.25 | 197.73 | 193.89 |
| 50 day SMA | 171.13 | 168.75 | 166.11 |
| 100 day SMA | 139.2 | 137.74 | 136.22 |
| 150 day SMA | 125.4 | 124.47 | 123.45 |
| 200 day SMA |
Videos related to: ForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
