PVM Price Volume Measure charts Forcas Studio Limited FORCAS_ST share NSE Stock Exchange

Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE

Daily Support: 103.7
Daily Resistance: 108.5
5 Day Moving Average is 101.99
20 Day Moving Average is 101.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	5%	105.00	106.10	106.10	101.30	9.68%
Thu 18 Sep 2025	0.2%	98.30	101.05	102.00	98.30	-65.59%
Wed 17 Sep 2025	-0.64%	102.90	100.85	102.90	100.80	46.24%
Tue 16 Sep 2025	1.05%	100.00	101.50	105.45	99.05	-41.94%
Mon 15 Sep 2025	-1.42%	100.50	100.45	100.50	98.50	-76.34%
Fri 12 Sep 2025	-0.83%	100.25	101.90	103.00	100.00	-26.88%
Thu 11 Sep 2025	1.53%	101.30	102.75	103.00	99.00	50.54%
Wed 10 Sep 2025	0.3%	99.00	101.20	104.15	96.25	11.83%
Tue 09 Sep 2025	-1.56%	100.90	100.90	100.90	98.05	-84.95%
Mon 08 Sep 2025	0.29%	103.00	102.50	106.00	100.10	41.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forcas Studio Limited FORCAS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!