PVM Price Volume Measure charts Forcas Studio Limited FORCAS_ST share NSE Stock Exchange

Stock FORCAS_ST - Share Forcas Studio Limited trades in NSE

Daily Support: 190.03
Daily Resistance: 203.48
5 Day Moving Average is 206.39
20 Day Moving Average is 196.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-3.6%	205.00	198.00	208.95	195.50	-72.08%
Thu 20 Aug 2026	-2.68%	216.00	205.40	216.00	205.00	-65.11%
Wed 19 Aug 2026	0.5%	217.95	211.05	217.95	211.05	-88.37%
Tue 18 Aug 2026	1.2%	215.00	210.00	217.50	210.00	-74.41%
Mon 17 Aug 2026	2.29%	203.00	207.50	208.00	203.00	-86.04%
Fri 14 Aug 2026	4.56%	199.95	202.85	202.95	191.00	-72.08%
Thu 13 Aug 2026	3.19%	196.00	194.00	197.40	194.00	-76.74%
Wed 12 Aug 2026	2.29%	188.65	188.00	188.65	183.50	-69.76%
Tue 11 Aug 2026	-1.71%	187.00	183.80	188.65	179.00	-20.91%
Mon 10 Aug 2026	-0.05%	196.45	187.00	196.45	187.00	-55.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forcas Studio Limited FORCAS_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!