NSE Flysbs Aviation Limited FLYSBS_SM MACD indicator, Flysbs Aviation Limited FLYSBS_SM indicators MACD technical analysis, Flysbs Aviation Limited FLYSBS_SM indicators MACD free charts, Flysbs Aviation Limited FLYSBS_SM indicators MACD historical values NSE

Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Daily Support: 420.58
Daily Resistance: 458.58
5 Day DMA Moving Average is 425.28
20 Day DMA Moving Average is 429.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.9%	462.00	442.15	475.00	437.00	0.39 times
Tue 26 May 2026	3.43%	419.50	433.90	442.00	419.50	0.12 times
Mon 25 May 2026	-1.03%	434.70	419.50	445.25	415.40	0.05 times
Fri 22 May 2026	4.14%	406.00	423.85	430.00	406.00	0.04 times
Thu 21 May 2026	1.38%	404.00	407.00	417.80	404.00	0.03 times
Wed 20 May 2026	-0.58%	400.00	401.45	408.00	393.00	0.05 times
Tue 19 May 2026	0.62%	400.00	403.80	419.80	400.00	0.05 times
Mon 18 May 2026	-2.93%	410.00	401.30	413.40	385.00	0.1 times
Fri 15 May 2026	-1.85%	421.00	413.40	421.00	410.00	0.04 times
Thu 14 May 2026	0.56%	426.00	421.20	432.00	416.60	0.05 times

Volume is calculated using 10 day average volume

NSE Flysbs Aviation Limited FLYSBS_SM MACD indicator, Flysbs Aviation Limited FLYSBS_SM indicators MACD technical analysis, Flysbs Aviation Limited FLYSBS_SM indicators MACD free charts, Flysbs Aviation Limited FLYSBS_SM indicators MACD historical values NSE

Below are charts of NSE Flysbs Aviation Limited FLYSBS_SM MACD indicator, Flysbs Aviation Limited FLYSBS_SM indicators MACD technical analysis, Flysbs Aviation Limited FLYSBS_SM indicators MACD free charts, Flysbs Aviation Limited FLYSBS_SM indicators MACD historical values NSE

Flysbs Aviation Limited FLYSBS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flysbs Aviation Limited FLYSBS_SM

12,26,9 day Flysbs Aviation Limited FLYSBS_SM MACD is: 425.28, 429.34, -4.06

According to MACD indicator, Prices of Flysbs Aviation Limited FLYSBS_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flysbs Aviation Limited FLYSBS_SM are:

425.28, 429.34, -4.06
422.21, 428.32, -6.11
420.08, 427.87, -7.79
420.19, 428.54, -8.35
419.52, 428.91, -9.39
421.8, 430.66, -8.86
425.5, 433, -7.5
429.44, 435.34, -5.9
434.55, 438.06, -3.51
438.39, 440.03, -1.64

MACD charts of Flysbs Aviation Limited FLYSBS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.