ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 417.14
  • 12Day Average: 418.06
  • 20Day Average: 429.16
  • 50Day Average: 424.57
  • 100Day Average: 450.41

FLYSBS_SM Indicators & signals

Indicator MACD (12,26,9)

422.21, 428.32, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.5, 24.37, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 433.90 419.50 to 442.00 3.43% 2.19 times
25 Mon May 2026 419.50 415.40 to 445.25 -1.03% 0.8 times
22 Fri May 2026 423.85 406.00 to 430.00 4.14% 0.71 times
21 Thu May 2026 407.00 404.00 to 417.80 1.38% 0.45 times
20 Wed May 2026 401.45 393.00 to 408.00 -0.58% 0.82 times
19 Tue May 2026 403.80 400.00 to 419.80 0.62% 0.82 times
18 Mon May 2026 401.30 385.00 to 413.40 -2.93% 1.67 times
15 Fri May 2026 413.40 410.00 to 421.00 -1.85% 0.67 times
14 Thu May 2026 421.20 416.60 to 432.00 0.56% 0.86 times
13 Wed May 2026 418.85 415.00 to 429.85 -2.08% 1.59 times
12 Tue May 2026 427.75 425.00 to 450.00 -3.82% 1.62 times
11 Mon May 2026 444.75 430.00 to 457.00 -0.81% 1.09 times

Technical analysis forecast of FLYSBS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLYSBS_SM FLYSBS_SM at this time. Stock is rising and might rise more.

It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.

Stock of FLYSBS_SM (FLYSBS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLYSBS_SM is bullish for shortterm, and stock might move up till 444.7 or till 466.9. Use a stoploss of 426.2 and if this stock hits its stoploss, then it can fall down till 407.7

Tomorrow's movement Prediction of FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLYSBS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLYSBS_SM looks bullish. It has broken an important Moving average of 426.2 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

 

Back to top