ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 464.14
  • 12Day Average: 468.54
  • 20Day Average: 465.7
  • 50Day Average: 448.94
  • 100Day Average: 439.2
  • 150Day Average: 460.22

FLYSBS_SM Indicators & signals

Indicator MACD (12,26,9)

466.83, 464.01, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 18.11, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 470.45 457.90 to 473.00 2.54% 1.1 times
28 Tue Jul 2026 458.80 455.00 to 468.60 -0.78% 0.43 times
27 Mon Jul 2026 462.40 458.00 to 473.00 -0.91% 0.58 times
24 Fri Jul 2026 466.65 453.25 to 470.00 0.92% 0.76 times
23 Thu Jul 2026 462.40 460.10 to 473.00 -0.84% 0.92 times
22 Wed Jul 2026 466.30 463.60 to 470.50 -2.79% 0.61 times
21 Tue Jul 2026 479.70 465.05 to 481.00 2.46% 1.04 times
20 Mon Jul 2026 468.20 462.10 to 476.25 -3.35% 1.01 times
17 Fri Jul 2026 484.45 462.95 to 493.00 1.97% 2.53 times
16 Thu Jul 2026 475.10 456.30 to 482.00 1.65% 1.41 times
15 Wed Jul 2026 467.40 465.00 to 472.85 1.48% 0.72 times
14 Tue Jul 2026 460.60 460.00 to 471.45 -2.3% 1.26 times

Technical analysis forecast of FLYSBS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLYSBS_SM FLYSBS_SM at this time. Stock is rising and might rise more.

It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.

Stock of FLYSBS_SM (FLYSBS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLYSBS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 474.8 as stoploss in an intra day sell trade for a target of 465.77. However, stock will show a bullish move above 474.8.

Tomorrow's movement Prediction of FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

 

Back to top