ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 489.32
  • 12Day Average: 463.78
  • 20Day Average: 442.15
  • 50Day Average: 441.25
  • 100Day Average: 444.75

FLYSBS_SM Indicators & signals

Indicator MACD (12,26,9)

469.62, 451.04, 11.72
Indicator MACD is in positive zone

Indicator ADX (14)

33.6, 27.95, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 488.80 484.00 to 495.00 1.79% 0.61 times
24 Wed Jun 2026 480.20 477.00 to 507.00 -3.4% 0.59 times
23 Tue Jun 2026 497.10 485.20 to 501.00 1.95% 0.55 times
22 Mon Jun 2026 487.60 480.00 to 502.95 -1.08% 0.53 times
19 Fri Jun 2026 492.90 485.10 to 510.00 -3.13% 0.8 times
18 Thu Jun 2026 508.85 488.25 to 512.00 1.69% 1.29 times
17 Wed Jun 2026 500.40 463.05 to 512.80 9.59% 3.54 times
16 Tue Jun 2026 456.60 424.00 to 469.90 5.55% 1.26 times
15 Mon Jun 2026 432.60 421.00 to 444.00 3.93% 0.91 times
12 Fri Jun 2026 416.25 402.00 to 417.85 3.34% 0.36 times
11 Thu Jun 2026 402.80 396.00 to 406.70 0.39% 0.17 times
10 Wed Jun 2026 401.25 395.00 to 411.30 -1.3% 0.29 times

Technical analysis forecast of FLYSBS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLYSBS_SM FLYSBS_SM at this time. Stock is rising and might rise more.

It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.

Stock of FLYSBS_SM (FLYSBS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLYSBS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.6 as stoploss in an intra day sell trade for a target of 456.6. However, stock will show a bullish move above 496.6.

Tomorrow's movement Prediction of FLYSBS_SM is strongly bullish. It has broken a strong resistance of 473 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

 

Back to top