ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 512.06
  • 12Day Average: 504.25
  • 20Day Average: 478.42

FLYSBS_SM Indicators & signals

Indicator MACD (12,26,9)

502.15, 501.31, -8.97
Indicator MACD is in positive zone

Indicator ADX (14)

10.9, 30.18, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 508.60 501.15 to 520.00 -0.65% 0.28 times
18 Wed Feb 2026 511.95 504.00 to 515.00 -0.51% 0.1 times
17 Tue Feb 2026 514.60 502.55 to 522.50 1.31% 0.1 times
16 Mon Feb 2026 507.95 500.00 to 534.45 -1.79% 0.37 times
13 Fri Feb 2026 517.20 514.85 to 538.50 -4.56% 1.68 times
12 Thu Feb 2026 541.90 529.40 to 542.60 4.86% 3.42 times
11 Wed Feb 2026 516.80 500.00 to 516.80 5% 0.9 times
10 Tue Feb 2026 492.20 487.55 to 497.50 -1.29% 0.18 times
09 Mon Feb 2026 498.65 490.00 to 512.00 2.16% 0.95 times
06 Fri Feb 2026 488.10 454.00 to 488.10 4.99% 0.96 times
05 Thu Feb 2026 464.90 463.80 to 475.00 -4.77% 1.35 times
04 Wed Feb 2026 488.20 488.20 to 539.50 -4.99% 2.12 times

Technical analysis forecast of FLYSBS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLYSBS_SM FLYSBS_SM at this time. Stock is rising and might rise more.

It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.

Stock of FLYSBS_SM (FLYSBS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLYSBS_SM is bullish for shortterm, and stock might move up till 541.2 or till 594.7. Use a stoploss of 496.64 and if this stock hits its stoploss, then it can fall down till 452.08

Tomorrow's movement Prediction of FLYSBS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

 

Back to top