ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 608.42
  • 12Day Average: 617.53
  • 20Day Average: 636.46
  • 50Day Average: 590.44
  • 100Day Average: 521.03
  • 150Day Average: 489.67

FLYSBS_SM Indicators & signals

Indicator MACD (12,26,9)

618.84, 620.39, 7.41
Indicator MACD is in negative zone

Indicator ADX (14)

34.58, 11.95, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 597.40 590.00 to 611.95 -0.9% 1.26 times
16 Fri Oct 2026 602.80 585.00 to 616.00 -1.58% 0.79 times
15 Thu Oct 2026 612.50 610.05 to 621.50 0.22% 0.45 times
14 Wed Oct 2026 611.15 610.00 to 631.90 -1.15% 0.32 times
13 Tue Oct 2026 618.25 592.05 to 622.00 2.48% 0.79 times
12 Mon Oct 2026 603.30 596.00 to 620.00 -6.96% 0.76 times
06 Tue Oct 2026 648.40 626.90 to 657.95 3.57% 0.97 times
05 Mon Oct 2026 626.05 606.00 to 641.00 3.32% 1.26 times
01 Thu Oct 2026 605.95 588.05 to 639.55 -2.2% 1.31 times
29 Tue Sep 2026 619.60 603.00 to 636.95 -0.82% 1.54 times
28 Mon Sep 2026 624.70 610.00 to 643.05 -2.44% 1.81 times
25 Fri Sep 2026 640.30 621.00 to 669.00 -2.15% 0.8 times

Technical analysis forecast for FLYSBS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLYSBS_SM FLYSBS_SM at this time. Stock is falling and might fall more.

It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.

Stock of FLYSBS_SM (FLYSBS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLYSBS_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 596 as stoploss in an intra day buy trade for a target of 623.03. However, stock will show a bearish move below 596.

Tomorrow's movement Prediction of FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

 

Back to top