ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 551.32
  • 12Day Average: 490.61
  • 20Day Average: 478.62
  • 50Day Average: 472.32
  • 100Day Average: 449.47
  • 150Day Average: 450.24

FLYSBS_SM Indicators & signals

Indicator MACD (12,26,9)

510.14, 486.97, 9.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.2, 30.35, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 554.60 531.00 to 590.00 -3.54% 0.74 times
20 Thu Aug 2026 574.95 569.50 to 594.00 -0.72% 0.63 times
19 Wed Aug 2026 579.10 520.00 to 597.85 11.16% 1.16 times
18 Tue Aug 2026 520.95 511.10 to 539.00 -1.15% 0.71 times
17 Mon Aug 2026 527.00 447.95 to 529.70 19.38% 2.19 times
14 Fri Aug 2026 441.45 440.10 to 455.60 -2.65% 1.1 times
13 Thu Aug 2026 453.45 450.00 to 464.65 -0.45% 0.51 times
12 Wed Aug 2026 455.50 449.00 to 471.00 -1.24% 0.87 times
11 Tue Aug 2026 461.20 408.00 to 469.20 4.87% 2.32 times
10 Mon Aug 2026 439.80 434.00 to 455.90 1.02% 0.37 times
07 Fri Aug 2026 435.35 432.00 to 448.85 -1.94% 0.14 times
06 Thu Aug 2026 443.95 440.10 to 449.00 -0.19% 0.06 times

Technical analysis forecast of FLYSBS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLYSBS_SM FLYSBS_SM at this time. Stock is rising and might rise more.

It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.

Stock of FLYSBS_SM (FLYSBS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLYSBS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLYSBS_SM stays above 538.5, but if it comes below 538.5, then a intra day sell could be more profitable.
If you take a sell trade below 538.5, then use 538.5 as stoploss and 493.77 as target. However if you take a buy trade in FLYSBS_SM, then use 538.5 as stoploss and 592.1 as target.

Tomorrow's movement Prediction of FLYSBS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

 

Back to top