NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited
Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE
Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed May 2026 | 442.15 | 437.00 to 475.00 | 1.9% | 6.46 times |
| 26 Tue May 2026 | 433.90 | 419.50 to 442.00 | 3.43% | 2.07 times |
| 25 Mon May 2026 | 419.50 | 415.40 to 445.25 | -1.03% | 0.75 times |
| 22 Fri May 2026 | 423.85 | 406.00 to 430.00 | 4.14% | 0.67 times |
| 21 Thu May 2026 | 407.00 | 404.00 to 417.80 | 1.38% | 0.43 times |
| 20 Wed May 2026 | 401.45 | 393.00 to 408.00 | -0.58% | 0.77 times |
| 19 Tue May 2026 | 403.80 | 400.00 to 419.80 | 0.62% | 0.77 times |
| 18 Mon May 2026 | 401.30 | 385.00 to 413.40 | -2.93% | 1.58 times |
| 15 Fri May 2026 | 413.40 | 410.00 to 421.00 | -1.85% | 0.63 times |
| 14 Thu May 2026 | 421.20 | 416.60 to 432.00 | 0.56% | 0.82 times |
| 13 Wed May 2026 | 418.85 | 415.00 to 429.85 | -2.08% | 1.5 times |
| 12 Tue May 2026 | 427.75 | 425.00 to 450.00 | -3.82% | 1.54 times |
Technical analysis forecast of FLYSBS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLYSBS_SM FLYSBS_SM at this time. Stock is rising and might rise more.
It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.
Stock of FLYSBS_SM (FLYSBS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FLYSBS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 446.2 as stoploss in an intra day sell trade for a target of 427.72. However, stock will show a bullish move above 446.2.
Tomorrow's movement Prediction of FLYSBS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FLYSBS_SM looks bullish. It has broken an important resistance level of 436 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


