ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FLYSBS_SM Historical charts - Flysbs Aviation Limited

Historical charts for Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Moving Averages for

  • 5Day Average: 478.39
  • 12Day Average: 508.32
  • 20Day Average: 552.82

FLYSBS_SM Indicators & signals

Recent prices of FLYSBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 441.15 440.00 to 478.00 -4.04% 0.87 times
13 Tue Jan 2026 459.70 453.25 to 478.00 -3.65% 3.25 times
12 Mon Jan 2026 477.10 476.90 to 502.00 -4.95% 2.34 times
09 Fri Jan 2026 501.95 500.05 to 519.95 -1.97% 0.27 times
08 Thu Jan 2026 512.05 508.00 to 530.90 -4.05% 0.33 times
07 Wed Jan 2026 533.65 524.50 to 540.00 0.94% 0.2 times
06 Tue Jan 2026 528.70 522.45 to 537.95 -0.83% 0.65 times
05 Mon Jan 2026 533.15 525.65 to 540.00 -0.44% 0.35 times
02 Fri Jan 2026 535.50 523.00 to 539.00 1.26% 1.8 times
01 Thu Jan 2026 528.85 526.60 to 531.00 0.47% 0.23 times
31 Wed Dec 2025 526.35 521.00 to 531.00 0.89% 0.58 times
30 Tue Dec 2025 521.70 521.00 to 527.00 0.12% 0.26 times

Technical analysis forecast for FLYSBS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLYSBS_SM FLYSBS_SM at this time. Stock is falling and might fall more.

It appears as if FLYSBS_SM FLYSBS_SM gave a large move recently.

Stock of FLYSBS_SM (FLYSBS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLYSBS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLYSBS_SM stays below 488.8, but if it comes above 488.8, then a intra day buy could be more profitable.
If you take a sell trade below 488.8, then use 488.8 as stoploss and 410.2 as target. However if you take a buy trade in FLYSBS_SM, then use 488.8 as stoploss and 554.29 as target.

Videos related to: NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FLYSBS_SM Historical charts - Share Flysbs Aviation Limited

 

Back to top