Munafa Stock Market Course + Intraday & FNO calls 
FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_SM
- Forcast & Targets FLYSBS_SM
- FLYSBS_SM Experts view
- Tomorrow's Movement FLYSBS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 426.7 and 449.2
| Intraday Target 1 | 409.3 |
| Intraday Target 2 | 421.6 |
| Intraday Target 3 | 431.8 |
| Intraday Target 4 | 444.1 |
| Intraday Target 5 | 454.3 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.90 (3.43%) | 419.50 | 419.50 - 442.00 | 2.0693 times | Mon 25 May 2026 | 419.50 (-1.03%) | 434.70 | 415.40 - 445.25 | 0.7549 times | Fri 22 May 2026 | 423.85 (4.14%) | 406.00 | 406.00 - 430.00 | 0.675 times | Thu 21 May 2026 | 407.00 (1.38%) | 404.00 | 404.00 - 417.80 | 0.4263 times | Wed 20 May 2026 | 401.45 (-0.58%) | 400.00 | 393.00 - 408.00 | 0.7726 times | Tue 19 May 2026 | 403.80 (0.62%) | 400.00 | 400.00 - 419.80 | 0.7726 times | Mon 18 May 2026 | 401.30 (-2.93%) | 410.00 | 385.00 - 413.40 | 1.5808 times | Fri 15 May 2026 | 413.40 (-1.85%) | 421.00 | 410.00 - 421.00 | 0.6306 times | Thu 14 May 2026 | 421.20 (0.56%) | 426.00 | 416.60 - 432.00 | 0.8171 times | Wed 13 May 2026 | 418.85 (-2.08%) | 420.00 | 415.00 - 429.85 | 1.5009 times | Tue 12 May 2026 | 427.75 (-3.82%) | 444.75 | 425.00 - 450.00 | 1.5364 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 409.73 and 439.58
| Weekly Target 1 | 401.67 |
| Weekly Target 2 | 417.78 |
| Weekly Target 3 | 431.51666666667 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 461.37 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.90 (2.37%) | 434.70 | 415.40 - 445.25 | 0.4094 times | Fri 22 May 2026 | 423.85 (2.53%) | 410.00 | 385.00 - 430.00 | 0.6128 times | Fri 15 May 2026 | 413.40 (-7.81%) | 441.00 | 410.00 - 457.00 | 0.7994 times | Fri 08 May 2026 | 448.40 (4.73%) | 442.00 | 430.10 - 482.00 | 1.8782 times | Thu 30 April 2026 | 428.15 (-4.77%) | 456.00 | 415.20 - 469.95 | 0.7055 times | Fri 24 April 2026 | 449.60 (-6.58%) | 485.20 | 444.50 - 505.00 | 1.2564 times | Fri 17 April 2026 | 481.25 (13.6%) | 419.00 | 400.10 - 515.00 | 0.8561 times | Fri 10 April 2026 | 423.65 (6.63%) | 396.95 | 385.00 - 470.00 | 1.3182 times | Thu 02 April 2026 | 397.30 (6.26%) | 372.70 | 355.25 - 397.30 | 0.6218 times | Fri 27 March 2026 | 373.90 (-9.52%) | 411.00 | 372.80 - 411.00 | 1.5422 times | Fri 20 March 2026 | 413.25 (3.4%) | 390.00 | 382.15 - 436.90 | 0.9346 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 360.95 and 457.95
| Monthly Target 1 | 336.63 |
| Monthly Target 2 | 385.27 |
| Monthly Target 3 | 433.63333333333 |
| Monthly Target 4 | 482.27 |
| Monthly Target 5 | 530.63 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.90 (1.34%) | 442.00 | 385.00 - 482.00 | 0.596 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.7197 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.9915 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6452 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.1104 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.0541 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.8161 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.0669 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 300.9 and 488.25
| Yearly Target 1 | 256.57 |
| Yearly Target 2 | 345.23 |
| Yearly Target 3 | 443.91666666667 |
| Yearly Target 4 | 532.58 |
| Yearly Target 5 | 631.27 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.90 (-17.56%) | 527.00 | 355.25 - 542.60 | 1.0157 times | Wed 31 December 2025 | 526.35 (0%) | 615.00 | 512.00 - 790.00 | 0.9843 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM looks bullish. It has broken an important Moving average of 426.2 with high volumes
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 19 points
Upper Bollinger band is at 467 and lower is at 393, while middle bands are at 411 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlysbsAviation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlysbsAviation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlysbsAviation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlysbsAviation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlysbsAviation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.41 and FlysbsAviation FLYSBS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.
FlysbsAviation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 417.14 |
| 12 day DMA | 418.06 |
| 20 day DMA | 429.16 |
| 35 day DMA | 437.36 |
| 50 day DMA | 424.57 |
| 100 day DMA | 450.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.59 | 415.43 | 413.4 |
| 12 day EMA | 422.21 | 420.08 | 420.19 |
| 20 day EMA | 426.14 | 425.32 | 425.93 |
| 35 day EMA | 425.16 | 424.65 | 424.95 |
| 50 day EMA | 425.3 | 424.95 | 425.17 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.14 | 411.12 | 407.48 |
| 12 day SMA | 418.06 | 419.27 | 422.36 |
| 20 day SMA | 429.16 | 429.84 | 431.35 |
| 35 day SMA | 437.36 | 436.32 | 435.14 |
| 50 day SMA | 424.57 | 424.14 | 424.43 |
| 100 day SMA | 450.41 | 452.63 | 454.59 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
