FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_SM
- Forcast & Targets FLYSBS_SM
- FLYSBS_SM Experts view
- Tomorrow's Movement FLYSBS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 422.13 and 442.88
| Intraday Target 1 | 406.08 |
| Intraday Target 2 | 417.42 |
| Intraday Target 3 | 426.83333333333 |
| Intraday Target 4 | 438.17 |
| Intraday Target 5 | 447.58 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 428.75 (3.19%) | 418.00 | 415.50 - 436.25 | 0.9638 times | Wed 18 March 2026 | 415.50 (4.99%) | 392.00 | 392.00 - 415.50 | 0.5688 times | Tue 17 March 2026 | 395.75 (0.92%) | 391.00 | 385.10 - 400.00 | 0.3623 times | Mon 16 March 2026 | 392.15 (-1.88%) | 390.00 | 382.15 - 399.00 | 0.3406 times | Fri 13 March 2026 | 399.65 (-0.52%) | 408.95 | 388.00 - 415.00 | 0.4819 times | Thu 12 March 2026 | 401.75 (2.55%) | 372.20 | 372.20 - 409.80 | 2.0833 times | Wed 11 March 2026 | 391.75 (-5%) | 420.00 | 391.75 - 420.00 | 1.3478 times | Tue 10 March 2026 | 412.35 (-4.98%) | 426.05 | 412.30 - 440.00 | 2.7319 times | Mon 09 March 2026 | 433.95 (-4.84%) | 440.00 | 433.20 - 451.00 | 0.9094 times | Fri 06 March 2026 | 456.00 (-0.32%) | 457.45 | 449.00 - 466.00 | 0.2101 times | Thu 05 March 2026 | 457.45 (2.66%) | 447.00 | 447.00 - 467.85 | 0.558 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 405.45 and 459.55
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 395.18 |
| Weekly Target 3 | 415.71666666667 |
| Weekly Target 4 | 449.28 |
| Weekly Target 5 | 469.82 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 428.75 (7.28%) | 390.00 | 382.15 - 436.25 | 0.5615 times | Fri 13 March 2026 | 399.65 (-12.36%) | 440.00 | 372.20 - 451.00 | 1.8975 times | Fri 06 March 2026 | 456.00 (-4.35%) | 466.00 | 433.55 - 467.85 | 0.4969 times | Fri 27 February 2026 | 476.75 (-5.26%) | 503.30 | 470.00 - 516.95 | 0.3167 times | Fri 20 February 2026 | 503.20 (-2.71%) | 502.70 | 500.00 - 534.45 | 0.1675 times | Fri 13 February 2026 | 517.20 (5.96%) | 512.00 | 487.55 - 542.60 | 1.2131 times | Fri 06 February 2026 | 488.10 (9.94%) | 455.00 | 454.00 - 539.50 | 1.134 times | Fri 30 January 2026 | 443.95 (12.69%) | 407.00 | 375.05 - 444.35 | 1.1149 times | Fri 23 January 2026 | 393.95 (-9.29%) | 436.20 | 382.50 - 446.95 | 1.6008 times | Fri 16 January 2026 | 434.30 (-13.48%) | 501.95 | 421.05 - 502.00 | 1.4971 times | Fri 09 January 2026 | 501.95 (-6.27%) | 535.50 | 500.05 - 540.00 | 0.3103 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 352.65 and 448.3
| Monthly Target 1 | 327.28 |
| Monthly Target 2 | 378.02 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 473.67 |
| Monthly Target 5 | 518.58 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 428.75 (-10.07%) | 466.00 | 372.20 - 467.85 | 0.6349 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6081 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.0465 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.051 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.7116 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 1.9479 times | Fri 20 March 2026 | (0%) | - | 0 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 315.28 and 485.68
| Yearly Target 1 | 277.45 |
| Yearly Target 2 | 353.1 |
| Yearly Target 3 | 447.85 |
| Yearly Target 4 | 523.5 |
| Yearly Target 5 | 618.25 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 428.75 (-18.54%) | 527.00 | 372.20 - 542.60 | 0.7631 times | Wed 31 December 2025 | 526.35 (0%) | 615.00 | 512.00 - 790.00 | 1.2369 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.33
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 39 points
Upper Bollinger band is at 522 and lower is at 369, while middle bands are at 408 and 484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlysbsAviation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlysbsAviation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlysbsAviation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlysbsAviation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.11 and FlysbsAviation FLYSBS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.
FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 406.36 |
| 12 day DMA | 419.22 |
| 20 day DMA | 445.37 |
| 35 day DMA | 467.52 |
| 50 day DMA | 458.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.68 | 406.14 | 401.46 |
| 12 day EMA | 422.93 | 421.87 | 423.03 |
| 20 day EMA | 436.72 | 437.56 | 439.88 |
| 35 day EMA | 447.96 | 449.09 | 451.07 |
| 50 day EMA | 459.63 | 460.89 | 462.74 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.36 | 400.96 | 396.21 |
| 12 day SMA | 419.22 | 421.24 | 426.34 |
| 20 day SMA | 445.37 | 449.53 | 454.49 |
| 35 day SMA | 467.52 | 467.36 | 467.01 |
| 50 day SMA | 458.86 | 460.86 | 463.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


