ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlysbsAviation

Strong intraday Stock price targets for FlysbsAviation are 422.13 and 442.88

Intraday Target 1406.08
Intraday Target 2417.42
Intraday Target 3426.83333333333
Intraday Target 4438.17
Intraday Target 5447.58

Daily price and volume Flysbs Aviation

Date Closing Open Range Volume
Thu 19 March 2026 428.75 (3.19%) 418.00 415.50 - 436.25 0.9638 times
Wed 18 March 2026 415.50 (4.99%) 392.00 392.00 - 415.50 0.5688 times
Tue 17 March 2026 395.75 (0.92%) 391.00 385.10 - 400.00 0.3623 times
Mon 16 March 2026 392.15 (-1.88%) 390.00 382.15 - 399.00 0.3406 times
Fri 13 March 2026 399.65 (-0.52%) 408.95 388.00 - 415.00 0.4819 times
Thu 12 March 2026 401.75 (2.55%) 372.20 372.20 - 409.80 2.0833 times
Wed 11 March 2026 391.75 (-5%) 420.00 391.75 - 420.00 1.3478 times
Tue 10 March 2026 412.35 (-4.98%) 426.05 412.30 - 440.00 2.7319 times
Mon 09 March 2026 433.95 (-4.84%) 440.00 433.20 - 451.00 0.9094 times
Fri 06 March 2026 456.00 (-0.32%) 457.45 449.00 - 466.00 0.2101 times
Thu 05 March 2026 457.45 (2.66%) 447.00 447.00 - 467.85 0.558 times

 Daily chart FlysbsAviation

Weekly price and charts FlysbsAviation

Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 405.45 and 459.55

Weekly Target 1361.62
Weekly Target 2395.18
Weekly Target 3415.71666666667
Weekly Target 4449.28
Weekly Target 5469.82

Weekly price and volumes for Flysbs Aviation

Date Closing Open Range Volume
Thu 19 March 2026 428.75 (7.28%) 390.00 382.15 - 436.25 0.5615 times
Fri 13 March 2026 399.65 (-12.36%) 440.00 372.20 - 451.00 1.8975 times
Fri 06 March 2026 456.00 (-4.35%) 466.00 433.55 - 467.85 0.4969 times
Fri 27 February 2026 476.75 (-5.26%) 503.30 470.00 - 516.95 0.3167 times
Fri 20 February 2026 503.20 (-2.71%) 502.70 500.00 - 534.45 0.1675 times
Fri 13 February 2026 517.20 (5.96%) 512.00 487.55 - 542.60 1.2131 times
Fri 06 February 2026 488.10 (9.94%) 455.00 454.00 - 539.50 1.134 times
Fri 30 January 2026 443.95 (12.69%) 407.00 375.05 - 444.35 1.1149 times
Fri 23 January 2026 393.95 (-9.29%) 436.20 382.50 - 446.95 1.6008 times
Fri 16 January 2026 434.30 (-13.48%) 501.95 421.05 - 502.00 1.4971 times
Fri 09 January 2026 501.95 (-6.27%) 535.50 500.05 - 540.00 0.3103 times

 weekly chart FlysbsAviation

Monthly price and charts FlysbsAviation

Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 352.65 and 448.3

Monthly Target 1327.28
Monthly Target 2378.02
Monthly Target 3422.93333333333
Monthly Target 4473.67
Monthly Target 5518.58

Monthly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Thu 19 March 2026 428.75 (-10.07%) 466.00 372.20 - 467.85 0.6349 times
Fri 27 February 2026 476.75 (7.39%) 455.00 454.00 - 542.60 0.6081 times
Fri 30 January 2026 443.95 (-15.65%) 527.00 375.05 - 540.00 1.0465 times
Wed 31 December 2025 526.35 (-19.67%) 538.00 512.00 - 541.90 0.051 times
Mon 08 September 2025 655.25 (1.26%) 653.25 595.00 - 687.00 1.7116 times
Fri 29 August 2025 647.10 (0%) 615.00 615.00 - 790.00 1.9479 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart FlysbsAviation

Yearly price and charts FlysbsAviation

Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 315.28 and 485.68

Yearly Target 1277.45
Yearly Target 2353.1
Yearly Target 3447.85
Yearly Target 4523.5
Yearly Target 5618.25

Yearly price and volumes Flysbs Aviation

Date Closing Open Range Volume
Thu 19 March 2026 428.75 (-18.54%) 527.00 372.20 - 542.60 0.7631 times
Wed 31 December 2025 526.35 (0%) 615.00 512.00 - 790.00 1.2369 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FlysbsAviation

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.33

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 446 and price is deviating by 39 points

Upper Bollinger band is at 522 and lower is at 369, while middle bands are at 408 and 484

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlysbsAviation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlysbsAviation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlysbsAviation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlysbsAviation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlysbsAviation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.11 and FlysbsAviation FLYSBS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.

FlysbsAviation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM

DMA (daily moving average) of Flysbs Aviation FLYSBS_SM

DMA period DMA value
5 day DMA 406.36
12 day DMA 419.22
20 day DMA 445.37
35 day DMA 467.52
50 day DMA 458.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA413.68406.14401.46
12 day EMA422.93421.87423.03
20 day EMA436.72437.56439.88
35 day EMA447.96449.09451.07
50 day EMA459.63460.89462.74

SMA (simple moving average) of Flysbs Aviation FLYSBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA406.36400.96396.21
12 day SMA419.22421.24426.34
20 day SMA445.37449.53454.49
35 day SMA467.52467.36467.01
50 day SMA458.86460.86463.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top