Munafa Stock Market Course + Intraday & FNO calls 
FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flysbs Aviation FLYSBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FLYSBS_SM
- Forcast & Targets FLYSBS_SM
- FLYSBS_SM Experts view
- Tomorrow's Movement FLYSBS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLYSBS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlysbsAviation
Strong intraday Stock price targets for FlysbsAviation are 466.15 and 488.75
| Intraday Target 1 | 461.03 |
| Intraday Target 2 | 471.27 |
| Intraday Target 3 | 483.63333333333 |
| Intraday Target 4 | 493.87 |
| Intraday Target 5 | 506.23 |
Daily price and volume Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 481.50 (-1.49%) | 489.95 | 473.40 - 496.00 | 0.3837 times | Thu 25 June 2026 | 488.80 (1.79%) | 484.40 | 484.00 - 495.00 | 0.5831 times | Wed 24 June 2026 | 480.20 (-3.4%) | 504.95 | 477.00 - 507.00 | 0.5606 times | Tue 23 June 2026 | 497.10 (1.95%) | 494.80 | 485.20 - 501.00 | 0.5267 times | Mon 22 June 2026 | 487.60 (-1.08%) | 490.00 | 480.00 - 502.95 | 0.5041 times | Fri 19 June 2026 | 492.90 (-3.13%) | 498.00 | 485.10 - 510.00 | 0.7637 times | Thu 18 June 2026 | 508.85 (1.69%) | 500.00 | 488.25 - 512.00 | 1.2302 times | Wed 17 June 2026 | 500.40 (9.59%) | 472.00 | 463.05 - 512.80 | 3.3747 times | Tue 16 June 2026 | 456.60 (5.55%) | 424.10 | 424.00 - 469.90 | 1.2039 times | Mon 15 June 2026 | 432.60 (3.93%) | 428.00 | 421.00 - 444.00 | 0.8691 times | Fri 12 June 2026 | 416.25 (3.34%) | 415.00 | 402.00 - 417.85 | 0.3424 times |
Weekly price and charts FlysbsAviation
Strong weekly Stock price targets for FlysbsAviation FLYSBS_SM are 466.15 and 488.75
| Weekly Target 1 | 461.03 |
| Weekly Target 2 | 471.27 |
| Weekly Target 3 | 483.63333333333 |
| Weekly Target 4 | 493.87 |
| Weekly Target 5 | 506.23 |
Weekly price and volumes for Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 481.50 (-1.49%) | 489.95 | 473.40 - 496.00 | 0.1226 times | Thu 25 June 2026 | 488.80 (-0.83%) | 490.00 | 477.00 - 507.00 | 0.6946 times | Fri 19 June 2026 | 492.90 (18.41%) | 428.00 | 421.00 - 512.80 | 2.3771 times | Fri 12 June 2026 | 416.25 (1.9%) | 399.15 | 395.00 - 417.85 | 0.6153 times | Fri 05 June 2026 | 408.50 (-3.1%) | 434.80 | 396.30 - 434.80 | 0.8256 times | Fri 29 May 2026 | 421.55 (-0.54%) | 434.70 | 402.60 - 475.00 | 1.6344 times | Fri 22 May 2026 | 423.85 (2.53%) | 410.00 | 385.00 - 430.00 | 0.572 times | Fri 15 May 2026 | 413.40 (-7.81%) | 441.00 | 410.00 - 457.00 | 0.7463 times | Fri 08 May 2026 | 448.40 (4.73%) | 442.00 | 430.10 - 482.00 | 1.7534 times | Thu 30 April 2026 | 428.15 (-4.77%) | 456.00 | 415.20 - 469.95 | 0.6586 times | Fri 24 April 2026 | 449.60 (-6.58%) | 485.20 | 444.50 - 505.00 | 1.1729 times |
Monthly price and charts FlysbsAviation
Strong monthly Stock price targets for FlysbsAviation FLYSBS_SM are 438.25 and 556.05
| Monthly Target 1 | 345.3 |
| Monthly Target 2 | 413.4 |
| Monthly Target 3 | 463.1 |
| Monthly Target 4 | 531.2 |
| Monthly Target 5 | 580.9 |
Monthly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 481.50 (14.22%) | 434.80 | 395.00 - 512.80 | 0.7985 times | Fri 29 May 2026 | 421.55 (-1.54%) | 442.00 | 385.00 - 482.00 | 0.8107 times | Thu 30 April 2026 | 428.15 (18.78%) | 373.90 | 370.00 - 515.00 | 0.7184 times | Mon 30 March 2026 | 360.45 (-24.39%) | 466.00 | 355.25 - 467.85 | 0.9898 times | Fri 27 February 2026 | 476.75 (7.39%) | 455.00 | 454.00 - 542.60 | 0.6441 times | Fri 30 January 2026 | 443.95 (-15.65%) | 527.00 | 375.05 - 540.00 | 1.1084 times | Wed 31 December 2025 | 526.35 (-19.67%) | 538.00 | 512.00 - 541.90 | 0.054 times | Mon 08 September 2025 | 655.25 (1.26%) | 653.25 | 595.00 - 687.00 | 1.8129 times | Fri 29 August 2025 | 647.10 (0%) | 615.00 | 615.00 - 790.00 | 2.0632 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts FlysbsAviation
Strong yearly Stock price targets for FlysbsAviation FLYSBS_SM are 324.7 and 512.05
| Yearly Target 1 | 272.43 |
| Yearly Target 2 | 376.97 |
| Yearly Target 3 | 459.78333333333 |
| Yearly Target 4 | 564.32 |
| Yearly Target 5 | 647.13 |
Yearly price and volumes Flysbs Aviation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 481.50 (-8.52%) | 527.00 | 355.25 - 542.60 | 1.1266 times | Wed 31 December 2025 | 526.35 (0%) | 615.00 | 512.00 - 790.00 | 0.8734 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlysbsAviation
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flysbs Aviation FLYSBS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 41 points
Upper Bollinger band is at 527 and lower is at 364, while middle bands are at 405 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlysbsAviation (FLYSBS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlysbsAviation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlysbsAviation in short term and the buy signal is strong.
FlysbsAviation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlysbsAviation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlysbsAviation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.35 and FlysbsAviation FLYSBS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlysbsAviation FLYSBS_SM stock. Volume based technical analysis of FlysbsAviation FLYSBS_SM stock is negative.
FlysbsAviation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flysbs Aviation FLYSBS_SM
DMA (daily moving average) of Flysbs Aviation FLYSBS_SM
| DMA period | DMA value |
| 5 day DMA | 487.04 |
| 12 day DMA | 470.47 |
| 20 day DMA | 445.15 |
| 35 day DMA | 435.2 |
| 50 day DMA | 441.85 |
| 100 day DMA | 445.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flysbs Aviation FLYSBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.53 | 486.04 | 484.66 |
| 12 day EMA | 471.45 | 469.62 | 466.13 |
| 20 day EMA | 459.09 | 456.73 | 453.36 |
| 35 day EMA | 450.53 | 448.71 | 446.35 |
| 50 day EMA | 445.19 | 443.71 | 441.87 |
SMA (simple moving average) of Flysbs Aviation FLYSBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.04 | 489.32 | 493.33 |
| 12 day SMA | 470.47 | 463.78 | 456.93 |
| 20 day SMA | 445.15 | 442.15 | 439.82 |
| 35 day SMA | 435.2 | 434.48 | 433.89 |
| 50 day SMA | 441.85 | 441.25 | 439.77 |
| 100 day SMA | 445.33 | 444.75 | 443.89 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FlysbsAviation FLYSBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
