Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flysbs Aviation Limited FLYSBS_SM technical analysis buy or sell
Munafa technical analysis Flysbs Aviation Limited FLYSBS_SM technical analysis buy or sell Analysis of Flysbs Aviation Limited FLYSBS_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 414.85 | 419.00 | 419.00 | 400.10 |
| 10 Fri Apr | 423.65 | 425.00 | 429.00 | 416.00 |
| 09 Thu Apr | 412.25 | 435.00 | 438.90 | 410.00 |
| 08 Wed Apr | 438.90 | 470.00 | 470.00 | 435.00 |
| 07 Tue Apr | 423.60 | 420.00 | 435.00 | 412.10 |
Stock of Flysbs Aviation Limited closed at 414.85 and it opened at 419.00
It moved inside a range of 400.10 and 419.00
52 week High is 790.00 and 52 week Low is
Financial Year High is 470.00 and Low is 370.00
This year High is 542.60 and Low is 355.25
Flysbs Aviation Limited FLYSBS_SM Daily Analysis to buy or sell
As per my analysis of Flysbs Aviation Limited FLYSBS_SM, 12 day returns for Flysbs Aviation Limited FLYSBS_SM have been positive, with total returns of 27.5, which is 7.1% with investment starting at 387.35.
An investment of 100,000 bucks in Flysbs Aviation Limited would have become 107100 bucks today.
Flysbs Aviation Limited FLYSBS_SM moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
Flysbs Aviation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flysbs Aviation Limited FLYSBS_SM at this time.
It appears as if Flysbs Aviation Limited FLYSBS_SM gave a large move recently.
Stock of Flysbs Aviation Limited (FLYSBS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Flysbs Aviation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.3 as stoploss in an intra day sell trade for a target of 402.98. However, stock will show a bullish move above 422.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flysbs Aviation Limited FLYSBS_SM
Candle stick analysis of Flysbs Aviation Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 4.7 HC: 1 LC: 3.7 OC: 0
Flysbs Aviation Limited is moving towards a high expiry
Flysbs Aviation Limited is forming a DOJI candle
Candle stick analysis of Flysbs Aviation Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 0.9
Flysbs Aviation Limited is moving towards a high expiry
Candle stick analysis of Flysbs Aviation Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0.9
Flysbs Aviation Limited is moving towards a low expiry
Candle stick analysis of Flysbs Aviation Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 8.1 HC: 7.1 LC: 0.9 OC: 0
Flysbs Aviation Limited is moving towards a low expiry
Flysbs Aviation Limited is forming a DOJI candle
Candle stick analysis of Flysbs Aviation Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 3.6
Flysbs Aviation Limited is moving towards a high expiry
Flysbs Aviation Limited FLYSBS_SM Weekly Analysis to buy or sell
As per my analysis of Flysbs Aviation Limited FLYSBS_SM, 12 week returns for Flysbs Aviation Limited FLYSBS_SM have been negative, with total returns of -29.1, which is -6.55% with investment starting at 443.95.
An investment of 100,000 bucks in Flysbs Aviation Limited would have become 93450 bucks today.
Flysbs Aviation Limited FLYSBS_SM moves in a range of 22.4 points on a week to week basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish week, and a total of 22.4 minus points can be expected in a bearish week.
This is about 5.4% of returns per week.
Weekly Candle Stick analysis of Flysbs Aviation Limited FLYSBS_SM
Candle stick analysis of Flysbs Aviation Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 4.7 HC: 1 LC: 3.7 OC: 0
Flysbs Aviation Limited is moving towards a high expiry
Flysbs Aviation Limited is forming a DOJI candle
Candle stick analysis of Flysbs Aviation Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 22.1 HC: 10.9 LC: 10 OC: 18.4
Flysbs Aviation Limited is moving towards a low expiry
Candle stick analysis of Flysbs Aviation Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 11.8 HC: 0 LC: 11.8 OC: 6.6
Flysbs Aviation Limited is moving towards a high expiry
Candle stick analysis of Flysbs Aviation Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 10.3 HC: 9.9 LC: 0.3 OC: 0
Flysbs Aviation Limited is moving towards a low expiry
Flysbs Aviation Limited is forming a DOJI candle
Candle stick analysis of Flysbs Aviation Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 14.3 HC: 5.7 LC: 8.1 OC: 12
Flysbs Aviation Limited is moving towards a high expiry
Flysbs Aviation Limited FLYSBS_SM Monthly Analysis to buy or sell
As per my analysis of Flysbs Aviation Limited FLYSBS_SM, 12 month returns for Flysbs Aviation Limited FLYSBS_SM have been positive, with total returns of 414.85, which is 64.11% with investment starting at 647.10.
An investment of 100,000 bucks in Flysbs Aviation Limited would have become 164110 bucks today.
Flysbs Aviation Limited FLYSBS_SM moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 5.71% of returns per month.
Monthly Candle Stick analysis of Flysbs Aviation Limited FLYSBS_SM
Candle stick analysis of Flysbs Aviation Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 32.3 HC: 13.3 LC: 16.8 OC: 26.1
Flysbs Aviation Limited is moving towards a high expiry
Candle stick analysis of Flysbs Aviation Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 25.7 HC: 25.1 LC: 0.5 OC: 0.4
Flysbs Aviation Limited is moving towards a low expiry
Flysbs Aviation Limited is forming a DOJI candle
Candle stick analysis of Flysbs Aviation Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 19.5 HC: 13.8 LC: 5 OC: 19.3
Flysbs Aviation Limited is moving towards a low expiry
Candle stick analysis of Flysbs Aviation Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 44.5 HC: 22.1 LC: 18.4 OC: 0.7
Flysbs Aviation Limited is moving towards a low expiry
Candle stick analysis of Flysbs Aviation Limited as on 08 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flysbs Aviation Limited are:
HL: 15.5 HC: 4.9 LC: 10.1 OC: 5.2
Flysbs Aviation Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Flysbs Aviation Limited FLYSBS_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
