NSE Flysbs Aviation Limited FLYSBS_SM All indicator, Flysbs Aviation Limited FLYSBS_SM indicators All technical analysis, Flysbs Aviation Limited FLYSBS_SM indicators All free charts, Flysbs Aviation Limited FLYSBS_SM indicators All historical values NSE

Stock FLYSBS_SM - Share Flysbs Aviation Limited trades in NSE

Daily Support: 471.28
Daily Resistance: 524.98
5 Day DMA Moving Average is 446.36
20 Day DMA Moving Average is 412.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.47%	462.00	481.25	515.00	461.30	0.12 times
Thu 16 Apr 2026	2.05%	455.00	460.65	465.00	440.00	0.07 times
Wed 15 Apr 2026	8.81%	430.00	451.40	453.00	425.00	0.07 times
Mon 13 Apr 2026	-2.08%	419.00	414.85	419.00	400.10	0.09 times
Fri 10 Apr 2026	2.77%	425.00	423.65	429.00	416.00	0.04 times
Thu 09 Apr 2026	-6.07%	435.00	412.25	438.90	410.00	0.08 times
Wed 08 Apr 2026	3.61%	470.00	438.90	470.00	435.00	0.25 times
Tue 07 Apr 2026	1.55%	420.00	423.60	435.00	412.10	0.11 times
Mon 06 Apr 2026	5%	396.95	417.15	417.15	385.00	0.07 times
Thu 02 Apr 2026	4.99%	378.00	397.30	397.30	370.00	0.08 times

Volume is calculated using 10 day average volume

NSE Flysbs Aviation Limited FLYSBS_SM All indicator, Flysbs Aviation Limited FLYSBS_SM indicators All technical analysis, Flysbs Aviation Limited FLYSBS_SM indicators All free charts, Flysbs Aviation Limited FLYSBS_SM indicators All historical values NSE

Below are charts of NSE Flysbs Aviation Limited FLYSBS_SM All indicator, Flysbs Aviation Limited FLYSBS_SM indicators All technical analysis, Flysbs Aviation Limited FLYSBS_SM indicators All free charts, Flysbs Aviation Limited FLYSBS_SM indicators All historical values NSE

Flysbs Aviation Limited FLYSBS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flysbs Aviation Limited FLYSBS_SM ADX is: 33, 44, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flysbs Aviation Limited FLYSBS_SM are:

ADX	+DY	-DY
32.5	43.3	22.1
15.8	35.3	25.7
10.9	34.4	27.6
5.2	27.8	30.9
2.9	29.9	28.2
3	31.4	29.6
16.5	34.2	24.5
0.7	27.9	28.3
11.5	24.1	30.4
25.5	20.1	33.8

ADX charts for Flysbs Aviation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flysbs Aviation Limited FLYSBS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flysbs Aviation Limited is 412.96

50 day MA of Flysbs Aviation Limited is 449.45

100 day MA of Flysbs Aviation Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flysbs Aviation Limited FLYSBS_SM is uptrend

Historical Moving averages values of Flysbs Aviation Limited FLYSBS_SM are:

Price	20 day	50 day	100 day
481.25	412.96	449.45
460.65	408.51	449.15
451.40	405.46	448.81
414.85	402.98	448.25
423.65	401.82	448.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flysbs Aviation Limited FLYSBS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flysbs Aviation Limited FLYSBS_SM is: 374460 M

Current day volume is 0.121 times compared to averaged volume Flysbs Aviation Limited has

Historical price to volume measure of Flysbs Aviation Limited is:

Price	Percent Change	Percent change within day	Volume change
481.25	4.47%	4.17%	0.121 times
460.65	2.05%	1.24%	0.074 times
451.40	8.81%	4.98%	0.072 times
414.85	-2.08%	-0.99%	0.088 times
423.65	2.77%	-0.32%	0.042 times
412.25	-6.07%	-5.23%	0.081 times
438.90	3.61%	-6.62%	0.246 times
423.60	1.55%	0.86%	0.107 times
417.15	5%	5.09%	0.071 times
397.30	4.99%	5.11%	0.079 times

Price to volume Charts of Flysbs Aviation Limited FLYSBS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flysbs Aviation Limited FLYSBS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flysbs Aviation Limited FLYSBS_SM is: 412.96 & deviation is 29.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Flysbs Aviation Limited FLYSBS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
481.25	412.96	29.25	471.46	354.46
460.65	408.51	24.98	458.47	358.55
451.40	405.46	21.97	449.41	361.51
414.85	402.98	19.28	441.54	364.42
423.65	401.82	19.23	440.28	363.36

Bollinger Bands charts for Flysbs Aviation Limited FLYSBS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flysbs Aviation Limited FLYSBS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flysbs Aviation Limited FLYSBS_SM

14 day Flysbs Aviation Limited FLYSBS_SM RSI is: 51.15

According to RSI indicator, Buying is dominating the stock of Flysbs Aviation Limited FLYSBS_SM

Historical values of RSI indicator for Flysbs Aviation Limited are as follows in descending order:

51.15 50.34 51 47.89 47.19 47.4 49.11 48.75 49.68 48.7 47.74 46.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flysbs Aviation Limited FLYSBS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flysbs Aviation Limited FLYSBS_SM

12,26,9 day Flysbs Aviation Limited FLYSBS_SM MACD is: 432.97, 428.92, 4.05

According to MACD indicator, Prices of Flysbs Aviation Limited FLYSBS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flysbs Aviation Limited FLYSBS_SM are:

432.97, 428.92, 4.05
424.2, 424.73, -0.53000000000003
417.57, 421.85, -4.28
411.42, 419.49, -8.07
410.8, 419.86, -9.06
408.47, 419.56, -11.09
407.78, 420.14, -12.36
402.12, 418.64, -16.52
398.22, 418.24, -20.02
394.78, 418.33, -23.55

MACD charts of Flysbs Aviation Limited FLYSBS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flysbs Aviation Limited FLYSBS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flysbs Aviation Limited FLYSBS_SM CCI is: 174

According to CCI indicator, Flysbs Aviation Limited FLYSBS_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Flysbs Aviation Limited

Historical CCI values of Flysbs Aviation Limited FLYSBS_SM are:

174 98 68 -10 18 12 80 20 -22 -67

CCI charts of Flysbs Aviation Limited FLYSBS_SM are below. Second charts towards left.

Flysbs Aviation Limited FLYSBS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flysbs Aviation Limited FLYSBS_SM Stochastics is: 85

According to Stochastics indicator, Buying is coming in Flysbs Aviation Limited

Flysbs Aviation Limited FLYSBS_SM is closing near its highest highs

Historical Stochastics values of Flysbs Aviation Limited FLYSBS_SM are:

85 85 85 85 85 85 85 85 85 85

Flysbs Aviation Limited FLYSBS_SM Stochastics charts are below. Third charts to the left, at the bottom