NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 2415.9
Daily Resistance: 2556.9
5 Day DMA Moving Average is 2345.04
20 Day DMA Moving Average is 2211.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.18%	2355.00	2481.90	2490.90	2349.90	0.78 times
Mon 09 Feb 2026	1.77%	2324.00	2337.40	2349.90	2290.70	0.23 times
Fri 06 Feb 2026	0.69%	2280.90	2296.70	2307.40	2236.00	0.2 times
Thu 05 Feb 2026	-2.04%	2340.00	2280.90	2347.80	2261.00	0.17 times
Wed 04 Feb 2026	5.96%	2207.00	2328.30	2349.80	2203.10	0.69 times
Tue 03 Feb 2026	2.6%	2200.00	2197.40	2220.00	2165.70	0.48 times
Mon 02 Feb 2026	0.46%	2130.00	2141.70	2148.00	2090.80	0.17 times
Sun 01 Feb 2026	-1.77%	2170.30	2131.80	2196.60	2113.30	0.15 times
Fri 30 Jan 2026	4.71%	2050.00	2170.30	2179.00	2039.00	0.36 times
Thu 29 Jan 2026	-4.79%	2179.90	2072.60	2180.00	2049.90	0.49 times

Volume is calculated using 10 day average volume

NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Below are charts of NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Fiem Industries Limited FIEMIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fiem Industries Limited FIEMIND is: 43872.4 M

Current day volume is 3.383 times compared to averaged volume Fiem Industries Limited has

Historical price to volume measure of Fiem Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
2481.90	6.18%	5.39%	3.383 times
2337.40	1.77%	0.58%	0.974 times
2296.70	0.69%	0.69%	0.858 times
2280.90	-2.04%	-2.53%	0.752 times
2328.30	5.96%	5.5%	2.995 times
2197.40	2.6%	-0.12%	2.076 times
2141.70	0.46%	0.55%	0.735 times
2131.80	-1.77%	-1.77%	0.634 times
2170.30	4.71%	5.87%	1.574 times
2072.60	-4.79%	-4.92%	2.105 times

Price to volume Charts of Fiem Industries Limited FIEMIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day