ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Stock FIEMIND - Share Fiem Industries Limited trades in NSE under Auto Parts & Equipment

NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

  • Daily Support: 2155.65
  • Daily Resistance: 2287.75
  • 5 Day DMA Moving Average is 2319.98
  • 20 Day DMA Moving Average is 2316.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -4.13% 2335.90 2230.90 2344.60 2212.500.12 times
Thu 08 Jan 2026 -2.04% 2351.60 2326.90 2390.00 2312.600.09 times
Wed 07 Jan 2026 2.49% 2317.30 2375.40 2398.80 2316.100.16 times
Tue 06 Jan 2026 -1.34% 2350.00 2317.60 2367.50 2310.700.1 times
Mon 05 Jan 2026 0.63% 2369.30 2349.10 2369.30 2302.300.1 times
Fri 02 Jan 2026 4.76% 2228.30 2334.30 2346.50 2202.700.16 times
Thu 01 Jan 2026 -1.42% 2262.00 2228.30 2291.90 2222.000.07 times
Wed 31 Dec 2025 1.81% 2237.00 2260.40 2268.00 2183.100.13 times
Tue 30 Dec 2025 -0.02% 2215.00 2220.20 2256.70 2184.600.14 times
Mon 29 Dec 2025 -3.71% 2299.00 2220.60 2318.00 2211.000.21 times

Volume is calculated using 10 day average volume

NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Below are charts of NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Fiem Industries Limited FIEMIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fiem Industries Limited FIEMIND is: 44214.6 M

Current day volume is 1.202 times compared to averaged volume Fiem Industries Limited has

Historical price to volume measure of Fiem Industries Limited is:

Price Percent Change Percent change within day Volume change
2230.90-4.13%-4.5%1.202 times
2326.90-2.04%-1.05%0.83 times
2375.402.49%2.51%1.524 times
2317.60-1.34%-1.38%0.984 times
2349.100.63%-0.85%0.942 times
2334.304.76%4.76%1.562 times
2228.30-1.42%-1.49%0.686 times
2260.401.81%1.05%1.224 times
2220.20-0.02%0.23%1.35 times
2220.60-3.71%-3.41%2.044 times

Price to volume Charts of Fiem Industries Limited FIEMIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

These are NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Videos related to: NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Fiem Industries Limited FIEMIND PriceVolume indicator, Fiem Industries Limited FIEMIND indicators PriceVolume technical analysis, Fiem Industries Limited FIEMIND indicators PriceVolume free charts, Fiem Industries Limited FIEMIND indicators PriceVolume historical values NSE

 

Back to top