ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong intraday Stock price targets for FiemIndustries are 1620.2 and 1711.3

Intraday Target 11603.1
Intraday Target 21637.3
Intraday Target 31694.2
Intraday Target 41728.4
Intraday Target 51785.3

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Mon 26 October 2026 1671.50 (-4.9%) 1751.00 1660.00 - 1751.10 1.3086 times
Fri 23 October 2026 1757.70 (-4.79%) 1846.20 1733.10 - 1849.00 0.869 times
Thu 22 October 2026 1846.20 (-1.01%) 1850.60 1804.00 - 1879.50 1.1002 times
Wed 21 October 2026 1865.10 (2.28%) 1834.20 1802.00 - 1869.00 1.1328 times
Mon 19 October 2026 1823.60 (-4.98%) 1912.00 1810.00 - 1912.00 0.6908 times
Fri 16 October 2026 1919.10 (5.13%) 1829.90 1815.30 - 1932.20 1.0778 times
Thu 15 October 2026 1825.50 (1.26%) 1804.30 1781.50 - 1833.80 1.0973 times
Wed 14 October 2026 1802.70 (4.26%) 1730.00 1721.60 - 1817.90 1.4275 times
Tue 13 October 2026 1729.00 (0.26%) 1733.20 1696.20 - 1745.00 0.7617 times
Mon 12 October 2026 1724.60 (-1.32%) 1751.90 1718.00 - 1786.50 0.5344 times
Fri 09 October 2026 1747.70 (0.06%) 1746.90 1732.20 - 1768.70 0.4301 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 1620.2 and 1711.3

Weekly Target 11603.1
Weekly Target 21637.3
Weekly Target 31694.2
Weekly Target 41728.4
Weekly Target 51785.3

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Mon 26 October 2026 1671.50 (-4.9%) 1751.00 1660.00 - 1751.10 0.3775 times
Fri 23 October 2026 1757.70 (-8.41%) 1912.00 1733.10 - 1912.00 1.094 times
Fri 16 October 2026 1919.10 (9.81%) 1751.90 1696.20 - 1932.20 1.413 times
Fri 09 October 2026 1747.70 (-2.62%) 1786.10 1732.20 - 1816.90 0.7897 times
Thu 01 October 2026 1794.80 (-8.68%) 1963.10 1785.10 - 1976.80 0.9468 times
Fri 25 September 2026 1965.50 (1.46%) 1949.00 1890.10 - 1988.80 1.1415 times
Fri 18 September 2026 1937.30 (-3.59%) 2013.90 1895.50 - 2020.00 1.0409 times
Fri 11 September 2026 2009.50 (-3.66%) 2085.80 1947.90 - 2090.00 0.8102 times
Fri 04 September 2026 2085.80 (-0.09%) 2087.70 2030.00 - 2110.40 1.1428 times
Fri 28 August 2026 2087.70 (-5.05%) 2198.80 2060.00 - 2217.50 1.2436 times
Fri 21 August 2026 2198.80 (-6.45%) 2338.80 2171.10 - 2352.00 1.7229 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 1529.65 and 1801.85

Monthly Target 11482.37
Monthly Target 21576.93
Monthly Target 31754.5666666667
Monthly Target 41849.13
Monthly Target 52026.77

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Mon 26 October 2026 1671.50 (-10.98%) 1877.20 1660.00 - 1932.20 0.8769 times
Wed 30 September 2026 1877.60 (-7.79%) 2045.20 1870.00 - 2110.40 0.956 times
Mon 31 August 2026 2036.20 (-12.36%) 2358.10 2033.00 - 2674.80 2.1599 times
Fri 31 July 2026 2323.30 (2.74%) 2269.00 2150.00 - 2423.90 0.7108 times
Tue 30 June 2026 2261.30 (0.82%) 2269.90 2207.00 - 2415.00 0.8726 times
Fri 29 May 2026 2243.00 (2.76%) 2183.90 2080.00 - 2325.00 0.7664 times
Thu 30 April 2026 2182.70 (14.22%) 1970.10 1903.20 - 2305.00 0.6097 times
Mon 30 March 2026 1910.90 (-12.2%) 2080.00 1870.10 - 2204.80 0.935 times
Fri 27 February 2026 2176.50 (0.29%) 2170.30 2090.80 - 2555.30 1.243 times
Fri 30 January 2026 2170.30 (-3.99%) 2262.00 2039.00 - 2398.80 0.8698 times
Wed 31 December 2025 2260.40 (-0.22%) 2286.30 2183.10 - 2445.00 1.1238 times

 monthly chart FiemIndustries

Yearly price and charts FiemIndustries

Strong yearly Stock price targets for FiemIndustries FIEMIND are 1158.35 and 2173.15

Yearly Target 1987.3
Yearly Target 21329.4
Yearly Target 32002.1
Yearly Target 42344.2
Yearly Target 53016.9

Yearly price and volumes Fiem Industries

Date Closing Open Range Volume
Mon 26 October 2026 1671.50 (-26.05%) 2262.00 1660.00 - 2674.80 0.9719 times
Wed 31 December 2025 2260.40 (52.53%) 1489.40 1255.10 - 2445.00 1.332 times
Tue 31 December 2024 1481.95 (-29.36%) 2124.90 981.00 - 2590.00 1.9842 times
Fri 29 December 2023 2097.75 (20.95%) 1743.15 1416.25 - 2177.30 0.915 times
Fri 30 December 2022 1734.45 (53.22%) 1138.00 806.60 - 2087.00 1.4026 times
Fri 31 December 2021 1132.00 (99.65%) 574.90 526.95 - 1343.95 1.5205 times
Thu 31 December 2020 567.00 (25%) 453.60 203.30 - 683.20 0.9922 times
Tue 31 December 2019 453.60 (-7.11%) 488.45 314.00 - 560.00 0.2841 times
Mon 31 December 2018 488.30 (-51.62%) 1019.95 476.00 - 1065.00 0.1735 times
Fri 29 December 2017 1009.30 (-10.55%) 1148.00 839.95 - 1238.55 0.4241 times
Fri 30 December 2016 1128.30 (42.92%) 787.00 653.60 - 1510.00 0.4038 times

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1797.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1815 and price is deviating by 77 points

Upper Bollinger band is at 1968 and lower is at 1661, while middle bands are at 1738 and 1892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.

FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiemIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1800.18 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 1792.82
12 day DMA 1788.28
20 day DMA 1814.31
35 day DMA 1882.5
50 day DMA 1971
100 day DMA 2146.52
150 day DMA 2152.36
200 day DMA 2169.6

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1766.631814.191842.43
12 day EMA1797.541820.451831.85
20 day EMA1829.251845.851855.13
35 day EMA1913.271927.51937.5
50 day EMA2001.532014.992025.49

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.821842.341855.9
12 day SMA1788.281798.931800.74
20 day SMA1814.311826.61834.94
35 day SMA1882.51893.371902.74
50 day SMA19711990.492007.18
100 day SMA2146.522152.542157.31
150 day SMA2152.362154.592156.52
200 day SMA2169.62172.382174.9

Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 97.11 and PE is: 17.21

Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)

Debt: 65.55 in crores

Market capitalization: 5866.92

EPS is 92.48 and PE is: 18.07

Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)

Debt: 61.53 in crores

Market capitalization: 5174.71

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top