Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2187.55 and 2241.45
| Intraday Target 1 | 2177.6 |
| Intraday Target 2 | 2197.5 |
| Intraday Target 3 | 2231.5 |
| Intraday Target 4 | 2251.4 |
| Intraday Target 5 | 2285.4 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2217.40 (-2.61%) | 2265.50 | 2211.60 - 2265.50 | 1.2145 times | Tue 23 June 2026 | 2276.90 (-1.46%) | 2310.60 | 2270.00 - 2313.10 | 0.4875 times | Mon 22 June 2026 | 2310.60 (1.05%) | 2300.00 | 2278.10 - 2322.80 | 0.6856 times | Fri 19 June 2026 | 2286.70 (-0.12%) | 2291.50 | 2265.00 - 2300.00 | 0.634 times | Thu 18 June 2026 | 2289.50 (-0.77%) | 2308.80 | 2282.00 - 2313.80 | 0.4566 times | Wed 17 June 2026 | 2307.20 (-2%) | 2354.50 | 2298.40 - 2370.20 | 0.7085 times | Tue 16 June 2026 | 2354.40 (-1.36%) | 2409.70 | 2340.70 - 2415.00 | 0.8941 times | Mon 15 June 2026 | 2386.80 (3.38%) | 2355.00 | 2340.60 - 2415.00 | 2.7485 times | Fri 12 June 2026 | 2308.70 (2.75%) | 2259.00 | 2259.00 - 2316.10 | 0.8842 times | Thu 11 June 2026 | 2246.90 (0.4%) | 2216.20 | 2209.60 - 2272.00 | 1.2866 times | Wed 10 June 2026 | 2238.00 (-2.6%) | 2308.30 | 2230.00 - 2320.00 | 0.7355 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2158.9 and 2270.1
| Weekly Target 1 | 2139.4 |
| Weekly Target 2 | 2178.4 |
| Weekly Target 3 | 2250.6 |
| Weekly Target 4 | 2289.6 |
| Weekly Target 5 | 2361.8 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2217.40 (-3.03%) | 2300.00 | 2211.60 - 2322.80 | 0.5109 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.1644 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 0.9584 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 1.9414 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.7361 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.8756 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.0428 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.6534 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.3866 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7305 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.8738 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2108.2 and 2316.2
| Monthly Target 1 | 2071.8 |
| Monthly Target 2 | 2144.6 |
| Monthly Target 3 | 2279.8 |
| Monthly Target 4 | 2352.6 |
| Monthly Target 5 | 2487.8 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2217.40 (-1.14%) | 2269.90 | 2207.00 - 2415.00 | 0.7039 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.6628 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5273 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8087 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0751 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7523 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9719 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.1025 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8548 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.5408 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0877 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1701.15 and 2386.35
| Yearly Target 1 | 1529.07 |
| Yearly Target 2 | 1873.23 |
| Yearly Target 3 | 2214.2666666667 |
| Yearly Target 4 | 2558.43 |
| Yearly Target 5 | 2899.47 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2217.40 (-1.9%) | 2262.00 | 1870.10 - 2555.30 | 0.5338 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3966 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0805 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9594 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4707 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5942 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0404 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2978 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1819 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4447 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4233 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2284.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2293 and price is deviating by 43 points
Upper Bollinger band is at 2379 and lower is at 2208, while middle bands are at 2251 and 2336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.42 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2276.22 |
| 12 day DMA | 2293.41 |
| 20 day DMA | 2292.9 |
| 35 day DMA | 2258.31 |
| 50 day DMA | 2248.39 |
| 100 day DMA | 2202.81 |
| 150 day DMA | 2225.46 |
| 200 day DMA | 2181.37 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.76 | 2295.93 | 2305.45 |
| 12 day EMA | 2284.4 | 2296.58 | 2300.16 |
| 20 day EMA | 2279.67 | 2286.22 | 2287.2 |
| 35 day EMA | 2264.21 | 2266.97 | 2266.39 |
| 50 day EMA | 2240.28 | 2241.21 | 2239.75 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2276.22 | 2294.18 | 2309.68 |
| 12 day SMA | 2293.41 | 2298.45 | 2301.31 |
| 20 day SMA | 2292.9 | 2294.59 | 2294.42 |
| 35 day SMA | 2258.31 | 2259.07 | 2258.88 |
| 50 day SMA | 2248.39 | 2248.38 | 2246 |
| 100 day SMA | 2202.81 | 2201.76 | 2200.45 |
| 150 day SMA | 2225.46 | 2225.1 | 2224.18 |
| 200 day SMA | 2181.37 | 2181.24 | 2180.36 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 25.7
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
