ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong intraday Stock price targets for FiemIndustries are 2236.95 and 2294.65

Intraday Target 12189.87
Intraday Target 22226.33
Intraday Target 32247.5666666667
Intraday Target 42284.03
Intraday Target 52305.27

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Wed 15 July 2026 2262.80 (2%) 2218.50 2211.10 - 2268.80 1.2752 times
Tue 14 July 2026 2218.50 (-0.82%) 2236.80 2205.10 - 2236.80 0.8378 times
Mon 13 July 2026 2236.80 (-0.58%) 2235.00 2212.10 - 2241.00 0.5311 times
Fri 10 July 2026 2249.90 (1.86%) 2236.50 2209.00 - 2259.40 1.1097 times
Thu 09 July 2026 2208.80 (1.29%) 2204.90 2199.50 - 2236.50 0.7046 times
Wed 08 July 2026 2180.70 (-2.61%) 2231.10 2150.00 - 2244.00 1.7831 times
Tue 07 July 2026 2239.10 (-0.18%) 2229.10 2229.10 - 2259.00 0.9083 times
Mon 06 July 2026 2243.10 (-0.82%) 2245.30 2230.20 - 2254.00 0.8329 times
Fri 03 July 2026 2261.70 (0%) 2269.00 2233.20 - 2274.30 0.8977 times
Thu 02 July 2026 2261.70 (0.25%) 2274.70 2233.10 - 2278.80 1.1195 times
Wed 01 July 2026 2256.10 (-0.23%) 2269.00 2249.00 - 2294.60 0.9792 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 2233.95 and 2297.65

Weekly Target 12181.87
Weekly Target 22222.33
Weekly Target 32245.5666666667
Weekly Target 42286.03
Weekly Target 52309.27

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Wed 15 July 2026 2262.80 (0.57%) 2235.00 2205.10 - 2268.80 0.3431 times
Fri 10 July 2026 2249.90 (-0.52%) 2245.30 2150.00 - 2259.40 0.6928 times
Fri 03 July 2026 2261.70 (1.46%) 2215.00 2215.00 - 2294.60 0.6049 times
Thu 25 June 2026 2229.10 (-2.52%) 2300.00 2211.60 - 2322.80 0.7377 times
Fri 19 June 2026 2286.70 (-0.95%) 2355.00 2265.00 - 2415.00 1.3209 times
Fri 12 June 2026 2308.70 (-0.11%) 2271.00 2209.60 - 2320.00 1.0871 times
Fri 05 June 2026 2311.20 (3.04%) 2269.90 2207.00 - 2379.00 2.2023 times
Fri 29 May 2026 2243.00 (0.93%) 2249.70 2221.10 - 2325.00 0.835 times
Fri 22 May 2026 2222.40 (2.5%) 2168.20 2080.00 - 2254.70 0.9932 times
Fri 15 May 2026 2168.20 (-4.36%) 2235.00 2151.70 - 2289.80 1.1829 times
Fri 08 May 2026 2267.00 (3.86%) 2183.90 2183.90 - 2325.00 1.8755 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 2134.1 and 2278.7

Monthly Target 12091.2
Monthly Target 22177
Monthly Target 32235.8
Monthly Target 42321.6
Monthly Target 52380.4

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Wed 15 July 2026 2262.80 (0.07%) 2269.00 2150.00 - 2294.60 0.2509 times
Tue 30 June 2026 2261.30 (0.82%) 2269.90 2207.00 - 2415.00 0.9797 times
Fri 29 May 2026 2243.00 (2.76%) 2183.90 2080.00 - 2325.00 0.8604 times
Thu 30 April 2026 2182.70 (14.22%) 1970.10 1903.20 - 2305.00 0.6845 times
Mon 30 March 2026 1910.90 (-12.2%) 2080.00 1870.10 - 2204.80 1.0498 times
Fri 27 February 2026 2176.50 (0.29%) 2170.30 2090.80 - 2555.30 1.3956 times
Fri 30 January 2026 2170.30 (-3.99%) 2262.00 2039.00 - 2398.80 0.9765 times
Wed 31 December 2025 2260.40 (-0.22%) 2286.30 2183.10 - 2445.00 1.2617 times
Fri 28 November 2025 2265.30 (8.48%) 2088.90 2045.10 - 2378.10 1.4312 times
Fri 31 October 2025 2088.20 (9.5%) 1919.00 1884.50 - 2125.00 1.1096 times
Tue 30 September 2025 1907.00 (-9.22%) 2140.00 1868.50 - 2275.00 3.2983 times

 monthly chart FiemIndustries

Yearly price and charts FiemIndustries

Strong yearly Stock price targets for FiemIndustries FIEMIND are 2066.45 and 2751.65

Yearly Target 11544.2
Yearly Target 21903.5
Yearly Target 32229.4
Yearly Target 42588.7
Yearly Target 52914.6

Yearly price and volumes Fiem Industries

Date Closing Open Range Volume
Wed 15 July 2026 2262.80 (0.11%) 2262.00 1870.10 - 2555.30 0.5609 times
Wed 31 December 2025 2260.40 (52.53%) 1489.40 1255.10 - 2445.00 1.3926 times
Tue 31 December 2024 1481.95 (-29.36%) 2124.90 981.00 - 2590.00 2.0745 times
Fri 29 December 2023 2097.75 (20.95%) 1743.15 1416.25 - 2177.30 0.9566 times
Fri 30 December 2022 1734.45 (53.22%) 1138.00 806.60 - 2087.00 1.4665 times
Fri 31 December 2021 1132.00 (99.65%) 574.90 526.95 - 1343.95 1.5897 times
Thu 31 December 2020 567.00 (25%) 453.60 203.30 - 683.20 1.0374 times
Tue 31 December 2019 453.60 (-7.11%) 488.45 314.00 - 560.00 0.297 times
Mon 31 December 2018 488.30 (-51.62%) 1019.95 476.00 - 1065.00 0.1814 times
Fri 29 December 2017 1009.30 (-10.55%) 1148.00 839.95 - 1238.55 0.4434 times
Fri 30 December 2016 1128.30 (42.92%) 787.00 653.60 - 1510.00 0.4221 times

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2241.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2253 and price is deviating by 32 points

Upper Bollinger band is at 2317 and lower is at 2189, while middle bands are at 2221 and 2285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiemIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.82 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 2235.36
12 day DMA 2240.04
20 day DMA 2252.14
35 day DMA 2270.39
50 day DMA 2252.78
100 day DMA 2197.75
150 day DMA 2222.58
200 day DMA 2189.68

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2239.452227.772232.4
12 day EMA2241.772237.952241.48
20 day EMA2248.292246.762249.73
35 day EMA2246.452245.492247.08
50 day EMA2247.612246.992248.15

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2235.362218.942223.06
12 day SMA2240.042238.542239.43
20 day SMA2252.142256.722265.13
35 day SMA2270.392270.692270.81
50 day SMA2252.782252.932252.22
100 day SMA2197.752198.112199.92
150 day SMA2222.582222.772223.08
200 day SMA2189.682188.582187.75

Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 97.11 and PE is: 23.3

Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)

Debt: 65.55 in crores

Market capitalization: 5866.92

EPS is 92.48 and PE is: 24.47

Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)

Debt: 61.53 in crores

Market capitalization: 5174.71

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top