Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2443.05 and 2504.75
| Intraday Target 1 | 2430.9 |
| Intraday Target 2 | 2455.2 |
| Intraday Target 3 | 2492.6 |
| Intraday Target 4 | 2516.9 |
| Intraday Target 5 | 2554.3 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2479.50 (-0.74%) | 2530.00 | 2468.30 - 2530.00 | 1.0432 times | Wed 05 August 2026 | 2498.00 (7.46%) | 2349.40 | 2336.40 - 2510.00 | 4.2415 times | Tue 04 August 2026 | 2324.50 (-0.59%) | 2344.10 | 2309.00 - 2345.00 | 0.4663 times | Mon 03 August 2026 | 2338.40 (0.65%) | 2358.10 | 2306.10 - 2358.10 | 0.7 times | Fri 31 July 2026 | 2323.30 (-1.85%) | 2351.00 | 2244.70 - 2351.00 | 1.4694 times | Thu 30 July 2026 | 2367.00 (1.53%) | 2330.40 | 2320.90 - 2386.00 | 0.4586 times | Wed 29 July 2026 | 2331.30 (0.05%) | 2330.00 | 2321.00 - 2350.80 | 0.1789 times | Tue 28 July 2026 | 2330.10 (-1.12%) | 2340.00 | 2322.00 - 2369.70 | 0.2916 times | Mon 27 July 2026 | 2356.60 (1.06%) | 2338.10 | 2335.10 - 2423.90 | 0.7489 times | Fri 24 July 2026 | 2331.90 (-0.94%) | 2329.60 | 2299.90 - 2340.00 | 0.4015 times | Thu 23 July 2026 | 2354.10 (0.45%) | 2349.00 | 2315.00 - 2374.70 | 0.7767 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2392.8 and 2616.7
| Weekly Target 1 | 2214.63 |
| Weekly Target 2 | 2347.07 |
| Weekly Target 3 | 2438.5333333333 |
| Weekly Target 4 | 2570.97 |
| Weekly Target 5 | 2662.43 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2479.50 (6.72%) | 2358.10 | 2306.10 - 2530.00 | 2.1069 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 1.0279 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.8156 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.854 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.5416 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.4729 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.5767 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.0327 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 0.8499 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 1.7217 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.6528 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2392.8 and 2616.7
| Monthly Target 1 | 2214.63 |
| Monthly Target 2 | 2347.07 |
| Monthly Target 3 | 2438.5333333333 |
| Monthly Target 4 | 2570.97 |
| Monthly Target 5 | 2662.43 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2479.50 (6.72%) | 2358.10 | 2306.10 - 2530.00 | 0.4787 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.8051 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9884 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8681 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6906 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0591 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.408 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9852 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2729 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.4439 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.1195 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2174.8 and 2860
| Yearly Target 1 | 1616.43 |
| Yearly Target 2 | 2047.97 |
| Yearly Target 3 | 2301.6333333333 |
| Yearly Target 4 | 2733.17 |
| Yearly Target 5 | 2986.83 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2479.50 (9.69%) | 2262.00 | 1870.10 - 2555.30 | 0.6474 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3798 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0555 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9479 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.453 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5751 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0279 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2943 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1797 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4393 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4183 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2371.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2373.6
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2329 and price is deviating by 68 points
Upper Bollinger band is at 2463 and lower is at 2195, while middle bands are at 2262 and 2396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.99 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2392.74 |
| 12 day DMA | 2364.86 |
| 20 day DMA | 2328.34 |
| 35 day DMA | 2295.27 |
| 50 day DMA | 2296.22 |
| 100 day DMA | 2222.12 |
| 150 day DMA | 2226.28 |
| 200 day DMA | 2220.87 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.69 | 2388.29 | 2333.45 |
| 12 day EMA | 2371.62 | 2352.01 | 2325.48 |
| 20 day EMA | 2344.13 | 2329.89 | 2312.2 |
| 35 day EMA | 2321.12 | 2311.8 | 2300.84 |
| 50 day EMA | 2300.54 | 2293.24 | 2284.89 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2392.74 | 2370.24 | 2336.9 |
| 12 day SMA | 2364.86 | 2352.53 | 2336.48 |
| 20 day SMA | 2328.34 | 2314.81 | 2298.94 |
| 35 day SMA | 2295.27 | 2290.34 | 2286.24 |
| 50 day SMA | 2296.22 | 2291.66 | 2287.17 |
| 100 day SMA | 2222.12 | 2218.73 | 2214.15 |
| 150 day SMA | 2226.28 | 2225.12 | 2224.43 |
| 200 day SMA | 2220.87 | 2218.28 | 2215.6 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 25.53
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 26.81
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
