Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2162.3 and 2269.3
| Intraday Target 1 | 2142.87 |
| Intraday Target 2 | 2181.73 |
| Intraday Target 3 | 2249.8666666667 |
| Intraday Target 4 | 2288.73 |
| Intraday Target 5 | 2356.87 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2220.60 (-3.71%) | 2299.00 | 2211.00 - 2318.00 | 1.1641 times | Fri 26 December 2025 | 2306.20 (-3.66%) | 2393.70 | 2300.00 - 2409.70 | 0.8802 times | Wed 24 December 2025 | 2393.70 (-0.61%) | 2408.40 | 2362.60 - 2408.40 | 0.6081 times | Tue 23 December 2025 | 2408.40 (0.41%) | 2405.00 | 2375.00 - 2444.00 | 0.9028 times | Mon 22 December 2025 | 2398.50 (-0.42%) | 2428.00 | 2370.00 - 2445.00 | 0.9985 times | Fri 19 December 2025 | 2408.60 (3.1%) | 2350.00 | 2325.40 - 2427.00 | 1.8876 times | Thu 18 December 2025 | 2336.20 (1.98%) | 2287.00 | 2252.70 - 2338.90 | 0.9982 times | Wed 17 December 2025 | 2290.90 (0.08%) | 2289.00 | 2229.40 - 2317.00 | 0.6699 times | Tue 16 December 2025 | 2289.00 (-1.82%) | 2345.00 | 2278.30 - 2346.00 | 1.0767 times | Mon 15 December 2025 | 2331.50 (1.48%) | 2289.90 | 2270.90 - 2345.00 | 0.8139 times | Fri 12 December 2025 | 2297.50 (1.09%) | 2288.00 | 2261.30 - 2315.90 | 0.7603 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2162.3 and 2269.3
| Weekly Target 1 | 2142.87 |
| Weekly Target 2 | 2181.73 |
| Weekly Target 3 | 2249.8666666667 |
| Weekly Target 4 | 2288.73 |
| Weekly Target 5 | 2356.87 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2220.60 (-3.71%) | 2299.00 | 2211.00 - 2318.00 | 0.2561 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7458 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1983 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9863 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8961 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.6233 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.464 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.2658 times | Fri 07 November 2025 | 2106.50 (0.88%) | 2088.90 | 2045.10 - 2125.00 | 0.6438 times | Fri 31 October 2025 | 2088.20 (3.55%) | 2034.00 | 2010.00 - 2125.00 | 0.9204 times | Fri 24 October 2025 | 2016.60 (4.29%) | 1935.00 | 1931.30 - 2057.90 | 0.7331 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2088.4 and 2332.8
| Monthly Target 1 | 2044.33 |
| Monthly Target 2 | 2132.47 |
| Monthly Target 3 | 2288.7333333333 |
| Monthly Target 4 | 2376.87 |
| Monthly Target 5 | 2533.13 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2220.60 (-1.97%) | 2286.30 | 2200.60 - 2445.00 | 0.8353 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0224 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7927 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3563 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0087 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9126 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4326 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7512 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4308 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4574 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.4098 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1737.85 and 2927.75
| Yearly Target 1 | 783.67 |
| Yearly Target 2 | 1502.13 |
| Yearly Target 3 | 1973.5666666667 |
| Yearly Target 4 | 2692.03 |
| Yearly Target 5 | 3163.47 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2220.60 (49.84%) | 1489.40 | 1255.10 - 2445.00 | 1.4049 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1055 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9709 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4884 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6134 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0529 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3014 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1841 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.45 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4284 times | Thu 31 December 2015 | 789.45 (0%) | 515.00 | 509.60 - 814.80 | 0.2589 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2319.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2230.6
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2304 and price is deviating by 56 points
Upper Bollinger band is at 2416 and lower is at 2192, while middle bands are at 2248 and 2360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.5 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2345.48 |
| 12 day DMA | 2329.48 |
| 20 day DMA | 2303.72 |
| 35 day DMA | 2274.69 |
| 50 day DMA | 2209.54 |
| 100 day DMA | 2108.61 |
| 150 day DMA | 2035.78 |
| 200 day DMA | 1889.12 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.34 | 2356.7 | 2381.95 |
| 12 day EMA | 2319.64 | 2337.64 | 2343.35 |
| 20 day EMA | 2302.22 | 2310.81 | 2311.3 |
| 35 day EMA | 2251.64 | 2253.47 | 2250.37 |
| 50 day EMA | 2202.16 | 2201.41 | 2197.13 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.48 | 2383.08 | 2389.08 |
| 12 day SMA | 2329.48 | 2331.35 | 2328.64 |
| 20 day SMA | 2303.72 | 2305.95 | 2301.45 |
| 35 day SMA | 2274.69 | 2271.43 | 2264.87 |
| 50 day SMA | 2209.54 | 2204.63 | 2197.74 |
| 100 day SMA | 2108.61 | 2105.54 | 2101.71 |
| 150 day SMA | 2035.78 | 2031.71 | 2027.13 |
| 200 day SMA | 1889.12 | 1885.13 | 1880.58 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 25.74
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 27.37
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
