Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2241 and 2348.9
| Intraday Target 1 | 2221.73 |
| Intraday Target 2 | 2260.27 |
| Intraday Target 3 | 2329.6333333333 |
| Intraday Target 4 | 2368.17 |
| Intraday Target 5 | 2437.53 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2298.80 (-4.18%) | 2399.00 | 2291.10 - 2399.00 | 0.6996 times | Thu 12 February 2026 | 2399.20 (-5.75%) | 2501.00 | 2330.00 - 2501.00 | 2.7934 times | Wed 11 February 2026 | 2545.70 (2.57%) | 2508.00 | 2478.00 - 2555.30 | 1.7797 times | Tue 10 February 2026 | 2481.90 (6.18%) | 2355.00 | 2349.90 - 2490.90 | 1.3584 times | Mon 09 February 2026 | 2337.40 (1.77%) | 2324.00 | 2290.70 - 2349.90 | 0.391 times | Fri 06 February 2026 | 2296.70 (0.69%) | 2280.90 | 2236.00 - 2307.40 | 0.3446 times | Thu 05 February 2026 | 2280.90 (-2.04%) | 2340.00 | 2261.00 - 2347.80 | 0.302 times | Wed 04 February 2026 | 2328.30 (5.96%) | 2207.00 | 2203.10 - 2349.80 | 1.2025 times | Tue 03 February 2026 | 2197.40 (2.6%) | 2200.00 | 2165.70 - 2220.00 | 0.8336 times | Mon 02 February 2026 | 2141.70 (0.46%) | 2130.00 | 2090.80 - 2148.00 | 0.2952 times | Sun 01 February 2026 | 2131.80 (-1.77%) | 2170.30 | 2113.30 - 2196.60 | 0.2546 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2162.45 and 2427.05
| Weekly Target 1 | 2117 |
| Weekly Target 2 | 2207.9 |
| Weekly Target 3 | 2381.6 |
| Weekly Target 4 | 2472.5 |
| Weekly Target 5 | 2646.2 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.1539 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 0.9915 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7347 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 0.9628 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.7208 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.6806 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8524 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.7389 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.1872 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 0.9772 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 0.8878 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2194.8 and 2659.3
| Monthly Target 1 | 1850.47 |
| Monthly Target 2 | 2074.63 |
| Monthly Target 3 | 2314.9666666667 |
| Monthly Target 4 | 2539.13 |
| Monthly Target 5 | 2779.47 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2298.80 (5.92%) | 2170.30 | 2090.80 - 2555.30 | 0.6172 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6628 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8564 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.9714 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7532 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.2387 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9584 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8671 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3611 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7137 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4093 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2168.9 and 2685.2
| Yearly Target 1 | 1781.4 |
| Yearly Target 2 | 2040.1 |
| Yearly Target 3 | 2297.7 |
| Yearly Target 4 | 2556.4 |
| Yearly Target 5 | 2814 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2298.80 (1.7%) | 2262.00 | 2039.00 - 2555.30 | 0.1776 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4491 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1588 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9955 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.526 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6542 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0795 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.309 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1888 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4614 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4393 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2325.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2240 and price is deviating by 125 points
Upper Bollinger band is at 2490 and lower is at 1990, while middle bands are at 2115 and 2365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2387.01 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2412.6 |
| 12 day DMA | 2300.84 |
| 20 day DMA | 2239.72 |
| 35 day DMA | 2253.55 |
| 50 day DMA | 2272.24 |
| 100 day DMA | 2181.61 |
| 150 day DMA | 2124.61 |
| 200 day DMA | 2029.53 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2372.84 | 2409.86 | 2415.19 |
| 12 day EMA | 2325.02 | 2329.78 | 2317.16 |
| 20 day EMA | 2292.86 | 2292.23 | 2280.98 |
| 35 day EMA | 2277.57 | 2276.32 | 2269.09 |
| 50 day EMA | 2284.78 | 2284.21 | 2279.52 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.6 | 2412.18 | 2388.52 |
| 12 day SMA | 2300.84 | 2281.99 | 2263.47 |
| 20 day SMA | 2239.72 | 2233.81 | 2226.44 |
| 35 day SMA | 2253.55 | 2256.26 | 2256.52 |
| 50 day SMA | 2272.24 | 2272.08 | 2269.39 |
| 100 day SMA | 2181.61 | 2179.04 | 2175.58 |
| 150 day SMA | 2124.61 | 2122.19 | 2119.03 |
| 200 day SMA | 2029.53 | 2025.46 | 2020.97 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 26.65
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 28.33
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
