Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2236.95 and 2294.65
| Intraday Target 1 | 2189.87 |
| Intraday Target 2 | 2226.33 |
| Intraday Target 3 | 2247.5666666667 |
| Intraday Target 4 | 2284.03 |
| Intraday Target 5 | 2305.27 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2262.80 (2%) | 2218.50 | 2211.10 - 2268.80 | 1.2752 times | Tue 14 July 2026 | 2218.50 (-0.82%) | 2236.80 | 2205.10 - 2236.80 | 0.8378 times | Mon 13 July 2026 | 2236.80 (-0.58%) | 2235.00 | 2212.10 - 2241.00 | 0.5311 times | Fri 10 July 2026 | 2249.90 (1.86%) | 2236.50 | 2209.00 - 2259.40 | 1.1097 times | Thu 09 July 2026 | 2208.80 (1.29%) | 2204.90 | 2199.50 - 2236.50 | 0.7046 times | Wed 08 July 2026 | 2180.70 (-2.61%) | 2231.10 | 2150.00 - 2244.00 | 1.7831 times | Tue 07 July 2026 | 2239.10 (-0.18%) | 2229.10 | 2229.10 - 2259.00 | 0.9083 times | Mon 06 July 2026 | 2243.10 (-0.82%) | 2245.30 | 2230.20 - 2254.00 | 0.8329 times | Fri 03 July 2026 | 2261.70 (0%) | 2269.00 | 2233.20 - 2274.30 | 0.8977 times | Thu 02 July 2026 | 2261.70 (0.25%) | 2274.70 | 2233.10 - 2278.80 | 1.1195 times | Wed 01 July 2026 | 2256.10 (-0.23%) | 2269.00 | 2249.00 - 2294.60 | 0.9792 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2233.95 and 2297.65
| Weekly Target 1 | 2181.87 |
| Weekly Target 2 | 2222.33 |
| Weekly Target 3 | 2245.5666666667 |
| Weekly Target 4 | 2286.03 |
| Weekly Target 5 | 2309.27 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2262.80 (0.57%) | 2235.00 | 2205.10 - 2268.80 | 0.3431 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.6928 times | Fri 03 July 2026 | 2261.70 (1.46%) | 2215.00 | 2215.00 - 2294.60 | 0.6049 times | Thu 25 June 2026 | 2229.10 (-2.52%) | 2300.00 | 2211.60 - 2322.80 | 0.7377 times | Fri 19 June 2026 | 2286.70 (-0.95%) | 2355.00 | 2265.00 - 2415.00 | 1.3209 times | Fri 12 June 2026 | 2308.70 (-0.11%) | 2271.00 | 2209.60 - 2320.00 | 1.0871 times | Fri 05 June 2026 | 2311.20 (3.04%) | 2269.90 | 2207.00 - 2379.00 | 2.2023 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.835 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 0.9932 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.1829 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.8755 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2134.1 and 2278.7
| Monthly Target 1 | 2091.2 |
| Monthly Target 2 | 2177 |
| Monthly Target 3 | 2235.8 |
| Monthly Target 4 | 2321.6 |
| Monthly Target 5 | 2380.4 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2262.80 (0.07%) | 2269.00 | 2150.00 - 2294.60 | 0.2509 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.9797 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.8604 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6845 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 1.0498 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.3956 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.9765 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.2617 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.4312 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 1.1096 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 3.2983 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2066.45 and 2751.65
| Yearly Target 1 | 1544.2 |
| Yearly Target 2 | 1903.5 |
| Yearly Target 3 | 2229.4 |
| Yearly Target 4 | 2588.7 |
| Yearly Target 5 | 2914.6 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2262.80 (0.11%) | 2262.00 | 1870.10 - 2555.30 | 0.5609 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3926 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0745 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9566 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4665 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5897 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0374 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.297 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1814 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4434 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4221 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2241.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2253 and price is deviating by 32 points
Upper Bollinger band is at 2317 and lower is at 2189, while middle bands are at 2221 and 2285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.82 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2235.36 |
| 12 day DMA | 2240.04 |
| 20 day DMA | 2252.14 |
| 35 day DMA | 2270.39 |
| 50 day DMA | 2252.78 |
| 100 day DMA | 2197.75 |
| 150 day DMA | 2222.58 |
| 200 day DMA | 2189.68 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.45 | 2227.77 | 2232.4 |
| 12 day EMA | 2241.77 | 2237.95 | 2241.48 |
| 20 day EMA | 2248.29 | 2246.76 | 2249.73 |
| 35 day EMA | 2246.45 | 2245.49 | 2247.08 |
| 50 day EMA | 2247.61 | 2246.99 | 2248.15 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.36 | 2218.94 | 2223.06 |
| 12 day SMA | 2240.04 | 2238.54 | 2239.43 |
| 20 day SMA | 2252.14 | 2256.72 | 2265.13 |
| 35 day SMA | 2270.39 | 2270.69 | 2270.81 |
| 50 day SMA | 2252.78 | 2252.93 | 2252.22 |
| 100 day SMA | 2197.75 | 2198.11 | 2199.92 |
| 150 day SMA | 2222.58 | 2222.77 | 2223.08 |
| 200 day SMA | 2189.68 | 2188.58 | 2187.75 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 23.3
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 24.47
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
