Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2175.8 and 2266.7
| Intraday Target 1 | 2155.9 |
| Intraday Target 2 | 2195.7 |
| Intraday Target 3 | 2246.8 |
| Intraday Target 4 | 2286.6 |
| Intraday Target 5 | 2337.7 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2235.50 (-0.33%) | 2269.90 | 2207.00 - 2297.90 | 1.6722 times | Fri 29 May 2026 | 2243.00 (-3.12%) | 2325.00 | 2221.10 - 2325.00 | 1.1465 times | Wed 27 May 2026 | 2315.20 (2.84%) | 2251.20 | 2251.20 - 2321.00 | 1.0572 times | Tue 26 May 2026 | 2251.20 (-0.99%) | 2275.00 | 2245.40 - 2305.00 | 0.7778 times | Mon 25 May 2026 | 2273.60 (2.3%) | 2249.70 | 2230.00 - 2286.00 | 0.8222 times | Fri 22 May 2026 | 2222.40 (0.14%) | 2242.00 | 2211.00 - 2254.70 | 0.6791 times | Thu 21 May 2026 | 2219.30 (3.17%) | 2174.70 | 2154.00 - 2232.00 | 1.0305 times | Wed 20 May 2026 | 2151.20 (-0.85%) | 2130.00 | 2080.00 - 2190.00 | 1.289 times | Tue 19 May 2026 | 2169.70 (0.77%) | 2160.00 | 2146.20 - 2205.00 | 0.8484 times | Mon 18 May 2026 | 2153.20 (-0.69%) | 2168.20 | 2115.00 - 2169.90 | 0.6771 times | Fri 15 May 2026 | 2168.20 (0.39%) | 2179.70 | 2159.70 - 2221.90 | 1.0321 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2175.8 and 2266.7
| Weekly Target 1 | 2155.9 |
| Weekly Target 2 | 2195.7 |
| Weekly Target 3 | 2246.8 |
| Weekly Target 4 | 2286.6 |
| Weekly Target 5 | 2337.7 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2235.50 (-0.33%) | 2269.90 | 2207.00 - 2297.90 | 0.386 times | Fri 29 May 2026 | 2243.00 (0.93%) | 2249.70 | 2221.10 - 2325.00 | 0.8779 times | Fri 22 May 2026 | 2222.40 (2.5%) | 2168.20 | 2080.00 - 2254.70 | 1.0442 times | Fri 15 May 2026 | 2168.20 (-4.36%) | 2235.00 | 2151.70 - 2289.80 | 1.2437 times | Fri 08 May 2026 | 2267.00 (3.86%) | 2183.90 | 2183.90 - 2325.00 | 1.9719 times | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.461 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.8713 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 1.0422 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.2729 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.829 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 1.0751 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2175.8 and 2266.7
| Monthly Target 1 | 2155.9 |
| Monthly Target 2 | 2195.7 |
| Monthly Target 3 | 2246.8 |
| Monthly Target 4 | 2286.6 |
| Monthly Target 5 | 2337.7 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2235.50 (-0.33%) | 2269.90 | 2207.00 - 2297.90 | 0.0533 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7092 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.5642 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.8653 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.1503 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8049 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.0399 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.1796 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.9146 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.7186 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.1638 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1710.2 and 2395.4
| Yearly Target 1 | 1535.1 |
| Yearly Target 2 | 1885.3 |
| Yearly Target 3 | 2220.3 |
| Yearly Target 4 | 2570.5 |
| Yearly Target 5 | 2905.5 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2235.50 (-1.1%) | 2262.00 | 1870.10 - 2555.30 | 0.4602 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4074 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0967 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9668 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4821 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6066 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0484 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3002 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1833 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4481 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4266 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2232.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2225 and price is deviating by 45 points
Upper Bollinger band is at 2315 and lower is at 2135, while middle bands are at 2180 and 2270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2224.56 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2263.7 |
| 12 day DMA | 2213.52 |
| 20 day DMA | 2224.55 |
| 35 day DMA | 2220.86 |
| 50 day DMA | 2158.69 |
| 100 day DMA | 2192.23 |
| 150 day DMA | 2201.77 |
| 200 day DMA | 2153.78 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.99 | 2254.23 | 2259.84 |
| 12 day EMA | 2232.94 | 2232.47 | 2230.56 |
| 20 day EMA | 2221.15 | 2219.64 | 2217.18 |
| 35 day EMA | 2189.4 | 2186.69 | 2183.37 |
| 50 day EMA | 2163.22 | 2160.27 | 2156.89 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.7 | 2261.08 | 2256.34 |
| 12 day SMA | 2213.52 | 2211.58 | 2207.66 |
| 20 day SMA | 2224.55 | 2221.91 | 2219.42 |
| 35 day SMA | 2220.86 | 2218.74 | 2212.69 |
| 50 day SMA | 2158.69 | 2154.93 | 2152.11 |
| 100 day SMA | 2192.23 | 2192.48 | 2192.26 |
| 150 day SMA | 2201.77 | 2199.76 | 2198.02 |
| 200 day SMA | 2153.78 | 2151.98 | 2150.43 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
