ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong intraday Stock price targets for FiemIndustries are 2280.7 and 2404.6

Intraday Target 12187.9
Intraday Target 22249.6
Intraday Target 32311.8
Intraday Target 42373.5
Intraday Target 52435.7

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Thu 16 July 2026 2311.30 (2.14%) 2264.80 2250.10 - 2374.00 3.1972 times
Wed 15 July 2026 2262.80 (2%) 2218.50 2211.10 - 2268.80 0.9769 times
Tue 14 July 2026 2218.50 (-0.82%) 2236.80 2205.10 - 2236.80 0.6418 times
Mon 13 July 2026 2236.80 (-0.58%) 2235.00 2212.10 - 2241.00 0.4069 times
Fri 10 July 2026 2249.90 (1.86%) 2236.50 2209.00 - 2259.40 0.85 times
Thu 09 July 2026 2208.80 (1.29%) 2204.90 2199.50 - 2236.50 0.5398 times
Wed 08 July 2026 2180.70 (-2.61%) 2231.10 2150.00 - 2244.00 1.3659 times
Tue 07 July 2026 2239.10 (-0.18%) 2229.10 2229.10 - 2259.00 0.6958 times
Mon 06 July 2026 2243.10 (-0.82%) 2245.30 2230.20 - 2254.00 0.638 times
Fri 03 July 2026 2261.70 (0%) 2269.00 2233.20 - 2274.30 0.6877 times
Thu 02 July 2026 2261.70 (0.25%) 2274.70 2233.10 - 2278.80 0.8575 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 2258.2 and 2427.1

Weekly Target 12127.9
Weekly Target 22219.6
Weekly Target 32296.8
Weekly Target 42388.5
Weekly Target 52465.7

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Thu 16 July 2026 2311.30 (2.73%) 2235.00 2205.10 - 2374.00 0.8393 times
Fri 10 July 2026 2249.90 (-0.52%) 2245.30 2150.00 - 2259.40 0.6572 times
Fri 03 July 2026 2261.70 (1.46%) 2215.00 2215.00 - 2294.60 0.5738 times
Thu 25 June 2026 2229.10 (-2.52%) 2300.00 2211.60 - 2322.80 0.6998 times
Fri 19 June 2026 2286.70 (-0.95%) 2355.00 2265.00 - 2415.00 1.253 times
Fri 12 June 2026 2308.70 (-0.11%) 2271.00 2209.60 - 2320.00 1.0313 times
Fri 05 June 2026 2311.20 (3.04%) 2269.90 2207.00 - 2379.00 2.0891 times
Fri 29 May 2026 2243.00 (0.93%) 2249.70 2221.10 - 2325.00 0.7921 times
Fri 22 May 2026 2222.40 (2.5%) 2168.20 2080.00 - 2254.70 0.9422 times
Fri 15 May 2026 2168.20 (-4.36%) 2235.00 2151.70 - 2289.80 1.1221 times
Fri 08 May 2026 2267.00 (3.86%) 2183.90 2183.90 - 2325.00 1.7791 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 2230.65 and 2454.65

Monthly Target 12054.43
Monthly Target 22182.87
Monthly Target 32278.4333333333
Monthly Target 42406.87
Monthly Target 52502.43

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Thu 16 July 2026 2311.30 (2.21%) 2269.00 2150.00 - 2374.00 0.343 times
Tue 30 June 2026 2261.30 (0.82%) 2269.90 2207.00 - 2415.00 0.9705 times
Fri 29 May 2026 2243.00 (2.76%) 2183.90 2080.00 - 2325.00 0.8523 times
Thu 30 April 2026 2182.70 (14.22%) 1970.10 1903.20 - 2305.00 0.6781 times
Mon 30 March 2026 1910.90 (-12.2%) 2080.00 1870.10 - 2204.80 1.0399 times
Fri 27 February 2026 2176.50 (0.29%) 2170.30 2090.80 - 2555.30 1.3824 times
Fri 30 January 2026 2170.30 (-3.99%) 2262.00 2039.00 - 2398.80 0.9673 times
Wed 31 December 2025 2260.40 (-0.22%) 2286.30 2183.10 - 2445.00 1.2498 times
Fri 28 November 2025 2265.30 (8.48%) 2088.90 2045.10 - 2378.10 1.4176 times
Fri 31 October 2025 2088.20 (9.5%) 1919.00 1884.50 - 2125.00 1.0992 times
Tue 30 September 2025 1907.00 (-9.22%) 2140.00 1868.50 - 2275.00 3.2671 times

 monthly chart FiemIndustries

Yearly price and charts FiemIndustries

Strong yearly Stock price targets for FiemIndustries FIEMIND are 2090.7 and 2775.9

Yearly Target 11560.37
Yearly Target 21935.83
Yearly Target 32245.5666666667
Yearly Target 42621.03
Yearly Target 52930.77

Yearly price and volumes Fiem Industries

Date Closing Open Range Volume
Thu 16 July 2026 2311.30 (2.25%) 2262.00 1870.10 - 2555.30 0.5691 times
Wed 31 December 2025 2260.40 (52.53%) 1489.40 1255.10 - 2445.00 1.3914 times
Tue 31 December 2024 1481.95 (-29.36%) 2124.90 981.00 - 2590.00 2.0727 times
Fri 29 December 2023 2097.75 (20.95%) 1743.15 1416.25 - 2177.30 0.9558 times
Fri 30 December 2022 1734.45 (53.22%) 1138.00 806.60 - 2087.00 1.4652 times
Fri 31 December 2021 1132.00 (99.65%) 574.90 526.95 - 1343.95 1.5883 times
Thu 31 December 2020 567.00 (25%) 453.60 203.30 - 683.20 1.0365 times
Tue 31 December 2019 453.60 (-7.11%) 488.45 314.00 - 560.00 0.2967 times
Mon 31 December 2018 488.30 (-51.62%) 1019.95 476.00 - 1065.00 0.1813 times
Fri 29 December 2017 1009.30 (-10.55%) 1148.00 839.95 - 1238.55 0.443 times
Fri 30 December 2016 1128.30 (42.92%) 787.00 653.60 - 1510.00 0.4218 times

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2252.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiem Industries FIEMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2309.35

Munafa value: 70 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2253 and price is deviating by 33 points

Upper Bollinger band is at 2318 and lower is at 2188, while middle bands are at 2221 and 2285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiemIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2256.2 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 2255.86
12 day DMA 2244.21
20 day DMA 2252.34
35 day DMA 2272.1
50 day DMA 2254.13
100 day DMA 2198.54
150 day DMA 2222.83
200 day DMA 2191.26

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2263.42239.452227.77
12 day EMA2252.462241.772237.95
20 day EMA2254.222248.212246.68
35 day EMA2249.862246.242245.27
50 day EMA2251.382248.942248.37

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.862235.362218.94
12 day SMA2244.212240.042238.54
20 day SMA2252.342252.142256.72
35 day SMA2272.12270.392270.69
50 day SMA2254.132252.782252.93
100 day SMA2198.542197.752198.11
150 day SMA2222.832222.582222.77
200 day SMA2191.262189.682188.58

Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 97.11 and PE is: 23.8

Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)

Debt: 65.55 in crores

Market capitalization: 5866.92

EPS is 92.48 and PE is: 24.99

Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)

Debt: 61.53 in crores

Market capitalization: 5174.71

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top