FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1620.2 and 1711.3
| Intraday Target 1 | 1603.1 |
| Intraday Target 2 | 1637.3 |
| Intraday Target 3 | 1694.2 |
| Intraday Target 4 | 1728.4 |
| Intraday Target 5 | 1785.3 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1671.50 (-4.9%) | 1751.00 | 1660.00 - 1751.10 | 1.3086 times | Fri 23 October 2026 | 1757.70 (-4.79%) | 1846.20 | 1733.10 - 1849.00 | 0.869 times | Thu 22 October 2026 | 1846.20 (-1.01%) | 1850.60 | 1804.00 - 1879.50 | 1.1002 times | Wed 21 October 2026 | 1865.10 (2.28%) | 1834.20 | 1802.00 - 1869.00 | 1.1328 times | Mon 19 October 2026 | 1823.60 (-4.98%) | 1912.00 | 1810.00 - 1912.00 | 0.6908 times | Fri 16 October 2026 | 1919.10 (5.13%) | 1829.90 | 1815.30 - 1932.20 | 1.0778 times | Thu 15 October 2026 | 1825.50 (1.26%) | 1804.30 | 1781.50 - 1833.80 | 1.0973 times | Wed 14 October 2026 | 1802.70 (4.26%) | 1730.00 | 1721.60 - 1817.90 | 1.4275 times | Tue 13 October 2026 | 1729.00 (0.26%) | 1733.20 | 1696.20 - 1745.00 | 0.7617 times | Mon 12 October 2026 | 1724.60 (-1.32%) | 1751.90 | 1718.00 - 1786.50 | 0.5344 times | Fri 09 October 2026 | 1747.70 (0.06%) | 1746.90 | 1732.20 - 1768.70 | 0.4301 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1620.2 and 1711.3
| Weekly Target 1 | 1603.1 |
| Weekly Target 2 | 1637.3 |
| Weekly Target 3 | 1694.2 |
| Weekly Target 4 | 1728.4 |
| Weekly Target 5 | 1785.3 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1671.50 (-4.9%) | 1751.00 | 1660.00 - 1751.10 | 0.3775 times | Fri 23 October 2026 | 1757.70 (-8.41%) | 1912.00 | 1733.10 - 1912.00 | 1.094 times | Fri 16 October 2026 | 1919.10 (9.81%) | 1751.90 | 1696.20 - 1932.20 | 1.413 times | Fri 09 October 2026 | 1747.70 (-2.62%) | 1786.10 | 1732.20 - 1816.90 | 0.7897 times | Thu 01 October 2026 | 1794.80 (-8.68%) | 1963.10 | 1785.10 - 1976.80 | 0.9468 times | Fri 25 September 2026 | 1965.50 (1.46%) | 1949.00 | 1890.10 - 1988.80 | 1.1415 times | Fri 18 September 2026 | 1937.30 (-3.59%) | 2013.90 | 1895.50 - 2020.00 | 1.0409 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.8102 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 1.1428 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 1.2436 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.7229 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1529.65 and 1801.85
| Monthly Target 1 | 1482.37 |
| Monthly Target 2 | 1576.93 |
| Monthly Target 3 | 1754.5666666667 |
| Monthly Target 4 | 1849.13 |
| Monthly Target 5 | 2026.77 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1671.50 (-10.98%) | 1877.20 | 1660.00 - 1932.20 | 0.8769 times | Wed 30 September 2026 | 1877.60 (-7.79%) | 2045.20 | 1870.00 - 2110.40 | 0.956 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.1599 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7108 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8726 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7664 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6097 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.935 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.243 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8698 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1238 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1158.35 and 2173.15
| Yearly Target 1 | 987.3 |
| Yearly Target 2 | 1329.4 |
| Yearly Target 3 | 2002.1 |
| Yearly Target 4 | 2344.2 |
| Yearly Target 5 | 3016.9 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1671.50 (-26.05%) | 2262.00 | 1660.00 - 2674.80 | 0.9719 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.332 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 1.9842 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.915 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4026 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5205 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 0.9922 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.2841 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1735 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4241 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4038 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1797.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1815 and price is deviating by 77 points
Upper Bollinger band is at 1968 and lower is at 1661, while middle bands are at 1738 and 1892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.18 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1792.82 |
| 12 day DMA | 1788.28 |
| 20 day DMA | 1814.31 |
| 35 day DMA | 1882.5 |
| 50 day DMA | 1971 |
| 100 day DMA | 2146.52 |
| 150 day DMA | 2152.36 |
| 200 day DMA | 2169.6 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.63 | 1814.19 | 1842.43 |
| 12 day EMA | 1797.54 | 1820.45 | 1831.85 |
| 20 day EMA | 1829.25 | 1845.85 | 1855.13 |
| 35 day EMA | 1913.27 | 1927.5 | 1937.5 |
| 50 day EMA | 2001.53 | 2014.99 | 2025.49 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.82 | 1842.34 | 1855.9 |
| 12 day SMA | 1788.28 | 1798.93 | 1800.74 |
| 20 day SMA | 1814.31 | 1826.6 | 1834.94 |
| 35 day SMA | 1882.5 | 1893.37 | 1902.74 |
| 50 day SMA | 1971 | 1990.49 | 2007.18 |
| 100 day SMA | 2146.52 | 2152.54 | 2157.31 |
| 150 day SMA | 2152.36 | 2154.59 | 2156.52 |
| 200 day SMA | 2169.6 | 2172.38 | 2174.9 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 17.21
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 18.07
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


