Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2415.9 and 2556.9
| Intraday Target 1 | 2299.9 |
| Intraday Target 2 | 2390.9 |
| Intraday Target 3 | 2440.9 |
| Intraday Target 4 | 2531.9 |
| Intraday Target 5 | 2581.9 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2481.90 (6.18%) | 2355.00 | 2349.90 - 2490.90 | 2.1031 times | Mon 09 February 2026 | 2337.40 (1.77%) | 2324.00 | 2290.70 - 2349.90 | 0.6054 times | Fri 06 February 2026 | 2296.70 (0.69%) | 2280.90 | 2236.00 - 2307.40 | 0.5336 times | Thu 05 February 2026 | 2280.90 (-2.04%) | 2340.00 | 2261.00 - 2347.80 | 0.4676 times | Wed 04 February 2026 | 2328.30 (5.96%) | 2207.00 | 2203.10 - 2349.80 | 1.8617 times | Tue 03 February 2026 | 2197.40 (2.6%) | 2200.00 | 2165.70 - 2220.00 | 1.2906 times | Mon 02 February 2026 | 2141.70 (0.46%) | 2130.00 | 2090.80 - 2148.00 | 0.457 times | Sun 01 February 2026 | 2131.80 (-1.77%) | 2170.30 | 2113.30 - 2196.60 | 0.3942 times | Fri 30 January 2026 | 2170.30 (4.71%) | 2050.00 | 2039.00 - 2179.00 | 0.9783 times | Thu 29 January 2026 | 2072.60 (-4.79%) | 2179.90 | 2049.90 - 2180.00 | 1.3085 times | Wed 28 January 2026 | 2176.90 (3.03%) | 2100.90 | 2100.90 - 2182.70 | 0.4318 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2386.3 and 2586.5
| Weekly Target 1 | 2220.97 |
| Weekly Target 2 | 2351.43 |
| Weekly Target 3 | 2421.1666666667 |
| Weekly Target 4 | 2551.63 |
| Weekly Target 5 | 2621.37 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2481.90 (8.06%) | 2324.00 | 2290.70 - 2490.90 | 0.6401 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.1828 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.8764 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 1.1485 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.8599 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.8119 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 1.0169 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.8815 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.4163 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.1657 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 1.0591 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2286.35 and 2686.45
| Monthly Target 1 | 1954.43 |
| Monthly Target 2 | 2218.17 |
| Monthly Target 3 | 2354.5333333333 |
| Monthly Target 4 | 2618.27 |
| Monthly Target 5 | 2754.63 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2481.90 (14.36%) | 2170.30 | 2090.80 - 2490.90 | 0.3097 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6846 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8844 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0032 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7779 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3121 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9898 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8955 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4058 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7371 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4227 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 2260.45 and 2712.35
| Yearly Target 1 | 1885.37 |
| Yearly Target 2 | 2183.63 |
| Yearly Target 3 | 2337.2666666667 |
| Yearly Target 4 | 2635.53 |
| Yearly Target 5 | 2789.17 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2481.90 (9.8%) | 2262.00 | 2039.00 - 2490.90 | 0.1342 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4556 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1683 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9999 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5328 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6615 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0843 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3104 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1896 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4634 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4412 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2275.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2452.75
Tomorrow's movement Prediction of Fiem Industries FIEMIND looks bullish. It has broken an important resistance level of 2467 with high volumes
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2212 and price is deviating by 95 points
Upper Bollinger band is at 2401 and lower is at 2024, while middle bands are at 2118 and 2307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.17 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2345.04 |
| 12 day DMA | 2227.4 |
| 20 day DMA | 2211.94 |
| 35 day DMA | 2252.31 |
| 50 day DMA | 2263.56 |
| 100 day DMA | 2170.36 |
| 150 day DMA | 2115.22 |
| 200 day DMA | 2015.82 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2349.95 | 2283.98 | 2257.27 |
| 12 day EMA | 2275.62 | 2238.13 | 2220.09 |
| 20 day EMA | 2253.47 | 2229.44 | 2218.08 |
| 35 day EMA | 2249.68 | 2236.01 | 2230.04 |
| 50 day EMA | 2270.73 | 2262.11 | 2259.04 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.04 | 2288.14 | 2249 |
| 12 day SMA | 2227.4 | 2199.38 | 2188.3 |
| 20 day SMA | 2211.94 | 2198.93 | 2193.61 |
| 35 day SMA | 2252.31 | 2250.22 | 2250.19 |
| 50 day SMA | 2263.56 | 2259.23 | 2256.8 |
| 100 day SMA | 2170.36 | 2166.53 | 2164.05 |
| 150 day SMA | 2115.22 | 2111.81 | 2109.27 |
| 200 day SMA | 2015.82 | 2011.04 | 2006.72 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 28.77
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 30.59
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
