Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2021.7 and 2124.9
| Intraday Target 1 | 1995.07 |
| Intraday Target 2 | 2048.33 |
| Intraday Target 3 | 2098.2666666667 |
| Intraday Target 4 | 2151.53 |
| Intraday Target 5 | 2201.47 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2101.60 (-0.45%) | 2105.10 | 2045.00 - 2148.20 | 0.6315 times | Wed 11 March 2026 | 2111.10 (-1.35%) | 2130.00 | 2082.00 - 2153.00 | 0.7579 times | Tue 10 March 2026 | 2139.90 (4.9%) | 2080.00 | 2064.10 - 2168.40 | 1.5414 times | Mon 09 March 2026 | 2040.00 (-2.61%) | 2080.00 | 1947.30 - 2080.00 | 2.4069 times | Fri 06 March 2026 | 2094.70 (-2.2%) | 2145.00 | 2080.10 - 2148.90 | 0.5361 times | Thu 05 March 2026 | 2141.80 (0.49%) | 2135.00 | 2090.10 - 2173.90 | 0.8541 times | Wed 04 March 2026 | 2131.30 (-2.03%) | 2127.00 | 2101.50 - 2164.70 | 0.9045 times | Mon 02 March 2026 | 2175.50 (-0.05%) | 2080.00 | 2076.00 - 2204.80 | 0.9592 times | Fri 27 February 2026 | 2176.50 (-1.54%) | 2211.00 | 2146.00 - 2231.20 | 0.7304 times | Thu 26 February 2026 | 2210.60 (-2.29%) | 2265.90 | 2202.00 - 2289.10 | 0.6779 times | Wed 25 February 2026 | 2262.30 (0.85%) | 2237.60 | 2215.50 - 2268.00 | 0.9172 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2024.45 and 2245.55
| Weekly Target 1 | 1851.33 |
| Weekly Target 2 | 1976.47 |
| Weekly Target 3 | 2072.4333333333 |
| Weekly Target 4 | 2197.57 |
| Weekly Target 5 | 2293.53 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2101.60 (0.33%) | 2080.00 | 1947.30 - 2168.40 | 1.0659 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.6498 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 0.9476 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.8106 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.2511 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.0363 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.7679 times | Fri 23 January 2026 | 2145.60 (-1.61%) | 2180.00 | 2087.90 - 2260.00 | 1.0062 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.7534 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.7113 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.8909 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2024.45 and 2281.95
| Monthly Target 1 | 1827.07 |
| Monthly Target 2 | 1964.33 |
| Monthly Target 3 | 2084.5666666667 |
| Monthly Target 4 | 2221.83 |
| Monthly Target 5 | 2342.07 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2101.60 (-3.44%) | 2080.00 | 1947.30 - 2204.80 | 0.3241 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 0.9531 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.6669 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8617 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 0.9774 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7578 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.2526 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 0.9643 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.8724 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.3696 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7181 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1720.45 and 2328.45
| Yearly Target 1 | 1593.4 |
| Yearly Target 2 | 1847.5 |
| Yearly Target 3 | 2201.4 |
| Yearly Target 4 | 2455.5 |
| Yearly Target 5 | 2809.4 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2101.60 (-7.03%) | 2262.00 | 1947.30 - 2555.30 | 0.2657 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4362 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1394 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9866 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5123 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6394 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0698 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3063 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1871 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4573 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4353 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2148.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2204 and price is deviating by 86 points
Upper Bollinger band is at 2374 and lower is at 2034, while middle bands are at 2119 and 2289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2119.1 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2097.46 |
| 12 day DMA | 2152.38 |
| 20 day DMA | 2203.63 |
| 35 day DMA | 2219.92 |
| 50 day DMA | 2230.03 |
| 100 day DMA | 2222.18 |
| 150 day DMA | 2151 |
| 200 day DMA | 2087.35 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.61 | 2116.62 | 2119.38 |
| 12 day EMA | 2148.05 | 2156.49 | 2164.74 |
| 20 day EMA | 2179.2 | 2187.37 | 2195.39 |
| 35 day EMA | 2203.67 | 2209.68 | 2215.48 |
| 50 day EMA | 2223.52 | 2228.49 | 2233.28 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2097.46 | 2105.5 | 2109.54 |
| 12 day SMA | 2152.38 | 2164.54 | 2178.83 |
| 20 day SMA | 2203.63 | 2225.83 | 2244.37 |
| 35 day SMA | 2219.92 | 2222.2 | 2222.36 |
| 50 day SMA | 2230.03 | 2232.4 | 2234.59 |
| 100 day SMA | 2222.18 | 2220.97 | 2219.61 |
| 150 day SMA | 2151 | 2149.87 | 2148.56 |
| 200 day SMA | 2087.35 | 2084.94 | 2082.43 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 25.9
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
