Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 1890.05 and 1979.05
| Intraday Target 1 | 1874.03 |
| Intraday Target 2 | 1906.07 |
| Intraday Target 3 | 1963.0333333333 |
| Intraday Target 4 | 1995.07 |
| Intraday Target 5 | 2052.03 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1938.10 (-3.55%) | 2013.90 | 1931.00 - 2020.00 | 1.0822 times | Fri 11 September 2026 | 2009.50 (1.14%) | 1973.00 | 1947.90 - 2029.00 | 0.9346 times | Thu 10 September 2026 | 1986.80 (-1.72%) | 2010.00 | 1980.00 - 2022.90 | 1.0976 times | Wed 09 September 2026 | 2021.60 (-0.81%) | 2045.00 | 2009.40 - 2048.60 | 0.9229 times | Tue 08 September 2026 | 2038.20 (-1.48%) | 2068.80 | 2035.00 - 2074.00 | 0.6543 times | Mon 07 September 2026 | 2068.80 (-0.82%) | 2085.80 | 2053.00 - 2090.00 | 0.6806 times | Fri 04 September 2026 | 2085.80 (2.4%) | 2050.00 | 2036.00 - 2092.40 | 0.832 times | Thu 03 September 2026 | 2036.90 (-0.74%) | 2079.00 | 2030.00 - 2079.00 | 0.9262 times | Wed 02 September 2026 | 2052.00 (-1.62%) | 2085.00 | 2040.00 - 2085.00 | 0.9818 times | Tue 01 September 2026 | 2085.70 (2.43%) | 2045.20 | 2031.20 - 2110.40 | 1.8876 times | Mon 31 August 2026 | 2036.20 (-2.47%) | 2087.70 | 2033.00 - 2087.70 | 1.4238 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1890.05 and 1979.05
| Weekly Target 1 | 1874.03 |
| Weekly Target 2 | 1906.07 |
| Weekly Target 3 | 1963.0333333333 |
| Weekly Target 4 | 1995.07 |
| Weekly Target 5 | 2052.03 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1938.10 (-3.55%) | 2013.90 | 1931.00 - 2020.00 | 0.142 times | Fri 11 September 2026 | 2009.50 (-3.66%) | 2085.80 | 1947.90 - 2090.00 | 0.5628 times | Fri 04 September 2026 | 2085.80 (-0.09%) | 2087.70 | 2030.00 - 2110.40 | 0.7939 times | Fri 28 August 2026 | 2087.70 (-5.05%) | 2198.80 | 2060.00 - 2217.50 | 0.8638 times | Fri 21 August 2026 | 2198.80 (-6.45%) | 2338.80 | 2171.10 - 2352.00 | 1.1968 times | Fri 14 August 2026 | 2350.40 (-8.91%) | 2590.00 | 2311.30 - 2674.80 | 2.8854 times | Fri 07 August 2026 | 2580.30 (11.06%) | 2358.10 | 2306.10 - 2604.90 | 1.8147 times | Fri 31 July 2026 | 2323.30 (-0.37%) | 2338.10 | 2244.70 - 2423.90 | 0.6633 times | Fri 24 July 2026 | 2331.90 (2.63%) | 2270.00 | 2259.00 - 2374.70 | 0.5263 times | Fri 17 July 2026 | 2272.20 (0.99%) | 2235.00 | 2205.10 - 2374.00 | 0.5511 times | Fri 10 July 2026 | 2249.90 (-0.52%) | 2245.30 | 2150.00 - 2259.40 | 0.3495 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1844.85 and 2024.25
| Monthly Target 1 | 1813.77 |
| Monthly Target 2 | 1875.93 |
| Monthly Target 3 | 1993.1666666667 |
| Monthly Target 4 | 2055.33 |
| Monthly Target 5 | 2172.57 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1938.10 (-4.82%) | 2045.20 | 1931.00 - 2110.40 | 0.4205 times | Mon 31 August 2026 | 2036.20 (-12.36%) | 2358.10 | 2033.00 - 2674.80 | 2.227 times | Fri 31 July 2026 | 2323.30 (2.74%) | 2269.00 | 2150.00 - 2423.90 | 0.7329 times | Tue 30 June 2026 | 2261.30 (0.82%) | 2269.90 | 2207.00 - 2415.00 | 0.8997 times | Fri 29 May 2026 | 2243.00 (2.76%) | 2183.90 | 2080.00 - 2325.00 | 0.7902 times | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.6286 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.9641 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.2816 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.8968 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 1.1587 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.3143 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1501.75 and 2306.45
| Yearly Target 1 | 1356.3 |
| Yearly Target 2 | 1647.2 |
| Yearly Target 3 | 2161 |
| Yearly Target 4 | 2451.9 |
| Yearly Target 5 | 2965.7 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1938.10 (-14.26%) | 2262.00 | 1870.10 - 2674.80 | 0.8451 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.3507 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.0121 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9278 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4223 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.5418 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0061 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.288 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1759 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.43 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4094 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2044.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2091 and price is deviating by 81 points
Upper Bollinger band is at 2251 and lower is at 1930, while middle bands are at 2010 and 2171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.75 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1998.84 |
| 12 day DMA | 2037.28 |
| 20 day DMA | 2090.19 |
| 35 day DMA | 2234.23 |
| 50 day DMA | 2248.02 |
| 100 day DMA | 2248.86 |
| 150 day DMA | 2221.47 |
| 200 day DMA | 2230.05 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.44 | 2021.11 | 2026.91 |
| 12 day EMA | 2044.71 | 2064.09 | 2074.01 |
| 20 day EMA | 2098 | 2114.82 | 2125.9 |
| 35 day EMA | 2153.39 | 2166.07 | 2175.29 |
| 50 day EMA | 2223.68 | 2235.33 | 2244.54 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.84 | 2024.98 | 2040.24 |
| 12 day SMA | 2037.28 | 2048.03 | 2056.41 |
| 20 day SMA | 2090.19 | 2107.37 | 2124.41 |
| 35 day SMA | 2234.23 | 2246.18 | 2255.39 |
| 50 day SMA | 2248.02 | 2254.12 | 2259.17 |
| 100 day SMA | 2248.86 | 2252.24 | 2254.82 |
| 150 day SMA | 2221.47 | 2224.07 | 2225.32 |
| 200 day SMA | 2230.05 | 2231.46 | 2232.69 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 97.11 and PE is: 19.96
Last quarter profit: (March 2026 quarter) 71.03 crores (26.86%)
Debt: 65.55 in crores
Market capitalization: 5866.92
EPS is 92.48 and PE is: 20.96
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
