Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2125.5 and 2191.2
| Intraday Target 1 | 2106.43 |
| Intraday Target 2 | 2144.57 |
| Intraday Target 3 | 2172.1333333333 |
| Intraday Target 4 | 2210.27 |
| Intraday Target 5 | 2237.83 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2182.70 (-0.48%) | 2193.20 | 2134.00 - 2199.70 | 1.0405 times | Wed 29 April 2026 | 2193.20 (0.2%) | 2199.10 | 2185.50 - 2245.80 | 0.742 times | Tue 28 April 2026 | 2188.80 (-1.02%) | 2215.80 | 2176.50 - 2227.00 | 0.6909 times | Mon 27 April 2026 | 2211.40 (1.67%) | 2183.90 | 2183.30 - 2221.80 | 0.553 times | Fri 24 April 2026 | 2175.00 (-2.08%) | 2233.00 | 2140.00 - 2238.00 | 1.0806 times | Thu 23 April 2026 | 2221.20 (-2.37%) | 2279.00 | 2192.00 - 2279.00 | 1.0489 times | Wed 22 April 2026 | 2275.20 (0.33%) | 2264.90 | 2252.40 - 2305.00 | 1.393 times | Tue 21 April 2026 | 2267.80 (0.77%) | 2250.00 | 2240.10 - 2292.70 | 0.9672 times | Mon 20 April 2026 | 2250.50 (-0.38%) | 2269.00 | 2212.30 - 2269.60 | 1.2294 times | Fri 17 April 2026 | 2259.10 (1.15%) | 2250.00 | 2233.40 - 2264.70 | 1.2544 times | Thu 16 April 2026 | 2233.40 (-0.35%) | 2262.10 | 2211.20 - 2268.40 | 1.6845 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2102.45 and 2214.25
| Weekly Target 1 | 2075.7 |
| Weekly Target 2 | 2129.2 |
| Weekly Target 3 | 2187.5 |
| Weekly Target 4 | 2241 |
| Weekly Target 5 | 2299.3 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2182.70 (0.35%) | 2183.90 | 2134.00 - 2245.80 | 0.3868 times | Fri 24 April 2026 | 2175.00 (-3.72%) | 2269.00 | 2140.00 - 2305.00 | 0.7309 times | Fri 17 April 2026 | 2259.10 (1.92%) | 2166.80 | 2144.40 - 2268.40 | 0.8742 times | Fri 10 April 2026 | 2216.60 (11.65%) | 1994.10 | 1960.90 - 2219.80 | 1.0678 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.6954 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.9019 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.3962 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.7338 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.9002 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 1.3128 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 1.1231 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 2042.95 and 2444.75
| Monthly Target 1 | 1728.5 |
| Monthly Target 2 | 1955.6 |
| Monthly Target 3 | 2130.3 |
| Monthly Target 4 | 2357.4 |
| Monthly Target 5 | 2532.1 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2182.70 (14.22%) | 1970.10 | 1903.20 - 2305.00 | 0.4926 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.7554 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0043 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7027 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9079 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0299 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.7985 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3734 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0161 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9193 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4431 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1683.8 and 2369
| Yearly Target 1 | 1517.5 |
| Yearly Target 2 | 1850.1 |
| Yearly Target 3 | 2202.7 |
| Yearly Target 4 | 2535.3 |
| Yearly Target 5 | 2887.9 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2182.70 (-3.44%) | 2262.00 | 1870.10 - 2555.30 | 0.3788 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4195 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1145 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.9751 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.4948 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6203 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0574 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3027 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1849 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4519 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4303 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2194.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2171 and price is deviating by 91 points
Upper Bollinger band is at 2353 and lower is at 1990, while middle bands are at 2081 and 2262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term but the sell signal is initial and weak.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2227.73 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2190.22 |
| 12 day DMA | 2224.97 |
| 20 day DMA | 2170.8 |
| 35 day DMA | 2110.97 |
| 50 day DMA | 2143.29 |
| 100 day DMA | 2207.69 |
| 150 day DMA | 2167.12 |
| 200 day DMA | 2127.46 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2196.09 | 2202.78 | 2207.57 |
| 12 day EMA | 2194.85 | 2197.06 | 2197.76 |
| 20 day EMA | 2178.56 | 2178.12 | 2176.53 |
| 35 day EMA | 2180.67 | 2180.55 | 2179.81 |
| 50 day EMA | 2169.97 | 2169.45 | 2168.48 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.22 | 2197.92 | 2214.32 |
| 12 day SMA | 2224.97 | 2223.48 | 2225.43 |
| 20 day SMA | 2170.8 | 2157.21 | 2145.86 |
| 35 day SMA | 2110.97 | 2108.45 | 2106.99 |
| 50 day SMA | 2143.29 | 2147.62 | 2154.67 |
| 100 day SMA | 2207.69 | 2208.5 | 2209.12 |
| 150 day SMA | 2167.12 | 2166.26 | 2165.13 |
| 200 day SMA | 2127.46 | 2126.18 | 2125.09 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 23.6
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 25.3
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
