Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2004.75 and 2062.95
| Intraday Target 1 | 1957.2 |
| Intraday Target 2 | 1994.1 |
| Intraday Target 3 | 2015.4 |
| Intraday Target 4 | 2052.3 |
| Intraday Target 5 | 2073.6 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2031.00 (0.33%) | 2030.00 | 1978.50 - 2036.70 | 0.6324 times | Mon 06 April 2026 | 2024.40 (1.97%) | 1994.10 | 1960.90 - 2038.10 | 0.8979 times | Thu 02 April 2026 | 1985.30 (0.54%) | 1965.00 | 1903.20 - 1995.00 | 0.7623 times | Wed 01 April 2026 | 1974.70 (3.34%) | 1970.10 | 1952.00 - 2015.70 | 1.0191 times | Mon 30 March 2026 | 1910.90 (-2.81%) | 1967.90 | 1870.10 - 1975.00 | 1.5744 times | Fri 27 March 2026 | 1966.10 (-5.64%) | 2082.00 | 1960.30 - 2082.00 | 1.2599 times | Wed 25 March 2026 | 2083.60 (3.59%) | 2010.00 | 2010.00 - 2105.00 | 0.8944 times | Tue 24 March 2026 | 2011.40 (3.43%) | 2012.00 | 1946.50 - 2025.00 | 0.9029 times | Mon 23 March 2026 | 1944.70 (-4.05%) | 2001.00 | 1933.80 - 2020.00 | 1.2949 times | Fri 20 March 2026 | 2026.80 (1.26%) | 2029.70 | 2005.00 - 2056.70 | 0.7619 times | Thu 19 March 2026 | 2001.50 (-3.51%) | 2042.00 | 1999.00 - 2063.00 | 0.6714 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1995.95 and 2073.15
| Weekly Target 1 | 1932.8 |
| Weekly Target 2 | 1981.9 |
| Weekly Target 3 | 2010 |
| Weekly Target 4 | 2059.1 |
| Weekly Target 5 | 2087.2 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2031.00 (2.3%) | 1994.10 | 1960.90 - 2038.10 | 0.2452 times | Thu 02 April 2026 | 1985.30 (0.98%) | 1967.90 | 1870.10 - 2015.70 | 0.5376 times | Fri 27 March 2026 | 1966.10 (-2.99%) | 2001.00 | 1933.80 - 2105.00 | 0.6972 times | Fri 20 March 2026 | 2026.80 (-1.03%) | 1997.00 | 1945.50 - 2087.00 | 1.0794 times | Fri 13 March 2026 | 2047.80 (-2.24%) | 2080.00 | 1947.30 - 2168.40 | 1.3404 times | Fri 06 March 2026 | 2094.70 (-3.76%) | 2080.00 | 2076.00 - 2204.80 | 0.696 times | Fri 27 February 2026 | 2176.50 (-4.65%) | 2337.00 | 2146.00 - 2390.00 | 1.0149 times | Fri 20 February 2026 | 2282.60 (-0.7%) | 2291.10 | 2206.00 - 2344.40 | 0.8682 times | Fri 13 February 2026 | 2298.80 (0.09%) | 2324.00 | 2290.70 - 2555.30 | 2.4112 times | Fri 06 February 2026 | 2296.70 (5.82%) | 2170.30 | 2090.80 - 2349.80 | 1.1099 times | Fri 30 January 2026 | 2170.30 (1.15%) | 2124.00 | 2039.00 - 2182.70 | 0.8225 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1967.1 and 2102
| Monthly Target 1 | 1855.87 |
| Monthly Target 2 | 1943.43 |
| Monthly Target 3 | 1990.7666666667 |
| Monthly Target 4 | 2078.33 |
| Monthly Target 5 | 2125.67 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2031.00 (6.28%) | 1970.10 | 1903.20 - 2038.10 | 0.1026 times | Mon 30 March 2026 | 1910.90 (-12.2%) | 2080.00 | 1870.10 - 2204.80 | 0.7864 times | Fri 27 February 2026 | 2176.50 (0.29%) | 2170.30 | 2090.80 - 2555.30 | 1.0454 times | Fri 30 January 2026 | 2170.30 (-3.99%) | 2262.00 | 2039.00 - 2398.80 | 0.7315 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.9451 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0721 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.8312 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.4708 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.0577 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.957 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.5022 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1607.95 and 2293.15
| Yearly Target 1 | 1466.93 |
| Yearly Target 2 | 1748.97 |
| Yearly Target 3 | 2152.1333333333 |
| Yearly Target 4 | 2434.17 |
| Yearly Target 5 | 2837.33 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2031.00 (-10.15%) | 2262.00 | 1870.10 - 2555.30 | 0.33 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4267 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.1253 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 0.98 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5024 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6286 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0628 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3043 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1858 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.4542 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4325 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2013.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2029 and price is deviating by 58 points
Upper Bollinger band is at 2145 and lower is at 1914, while middle bands are at 1972 and 2087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.54 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1985.26 |
| 12 day DMA | 2002.89 |
| 20 day DMA | 2028.9 |
| 35 day DMA | 2118.95 |
| 50 day DMA | 2155.76 |
| 100 day DMA | 2212.99 |
| 150 day DMA | 2158.07 |
| 200 day DMA | 2102.74 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.53 | 1994.29 | 1979.24 |
| 12 day EMA | 2013.45 | 2010.26 | 2007.69 |
| 20 day EMA | 2039.97 | 2040.91 | 2042.65 |
| 35 day EMA | 2086.29 | 2089.54 | 2093.38 |
| 50 day EMA | 2141.29 | 2145.79 | 2150.74 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1985.26 | 1972.28 | 1984.12 |
| 12 day SMA | 2002.89 | 2000.58 | 1998.96 |
| 20 day SMA | 2028.9 | 2034.44 | 2039.79 |
| 35 day SMA | 2118.95 | 2133.65 | 2146.73 |
| 50 day SMA | 2155.76 | 2158.76 | 2160.61 |
| 100 day SMA | 2212.99 | 2213.96 | 2214.78 |
| 150 day SMA | 2158.07 | 2158.14 | 2157.98 |
| 200 day SMA | 2102.74 | 2102.3 | 2101.64 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 92.48 and PE is: 21.96
Last quarter profit: (December 2025 quarter) 63.37 crores (34.77%)
Debt: 61.53 in crores
Market capitalization: 5174.71
EPS is 86.27 and PE is: 23.54
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
