Munafa Stock Market Course + Intraday & FNO calls 
FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong intraday Stock price targets for FiemIndustries are 2054.35 and 2150.45
| Intraday Target 1 | 2033.5 |
| Intraday Target 2 | 2075.2 |
| Intraday Target 3 | 2129.6 |
| Intraday Target 4 | 2171.3 |
| Intraday Target 5 | 2225.7 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2116.90 (-2.6%) | 2175.00 | 2087.90 - 2184.00 | 1.3933 times | Mon 19 January 2026 | 2173.50 (-0.33%) | 2180.00 | 2127.10 - 2184.20 | 1.1663 times | Fri 16 January 2026 | 2180.60 (-3.16%) | 2269.00 | 2160.10 - 2272.40 | 0.8214 times | Wed 14 January 2026 | 2251.80 (-0.17%) | 2255.70 | 2188.90 - 2260.40 | 1.0412 times | Tue 13 January 2026 | 2255.70 (1.53%) | 2244.70 | 2231.10 - 2315.30 | 1.2416 times | Mon 12 January 2026 | 2221.70 (-0.41%) | 2244.70 | 2154.10 - 2244.70 | 1.0712 times | Fri 09 January 2026 | 2230.90 (-4.13%) | 2335.90 | 2212.50 - 2344.60 | 0.8642 times | Thu 08 January 2026 | 2326.90 (-2.04%) | 2351.60 | 2312.60 - 2390.00 | 0.5969 times | Wed 07 January 2026 | 2375.40 (2.49%) | 2317.30 | 2316.10 - 2398.80 | 1.096 times | Tue 06 January 2026 | 2317.60 (-1.34%) | 2350.00 | 2310.70 - 2367.50 | 0.7078 times | Mon 05 January 2026 | 2349.10 (0.63%) | 2369.30 | 2302.30 - 2369.30 | 0.6775 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 2054.25 and 2150.55
| Weekly Target 1 | 2033.37 |
| Weekly Target 2 | 2075.13 |
| Weekly Target 3 | 2129.6666666667 |
| Weekly Target 4 | 2171.43 |
| Weekly Target 5 | 2225.97 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2116.90 (-2.92%) | 2180.00 | 2087.90 - 2184.20 | 0.5165 times | Fri 16 January 2026 | 2180.60 (-2.25%) | 2244.70 | 2154.10 - 2315.30 | 0.8426 times | Fri 09 January 2026 | 2230.90 (-4.43%) | 2369.30 | 2212.50 - 2398.80 | 0.7956 times | Fri 02 January 2026 | 2334.30 (1.22%) | 2299.00 | 2183.10 - 2346.50 | 0.9964 times | Fri 26 December 2025 | 2306.20 (-4.25%) | 2428.00 | 2300.00 - 2445.00 | 0.8637 times | Fri 19 December 2025 | 2408.60 (4.84%) | 2289.90 | 2229.40 - 2427.00 | 1.3878 times | Fri 12 December 2025 | 2297.50 (1.96%) | 2253.40 | 2200.60 - 2319.90 | 1.1423 times | Fri 05 December 2025 | 2253.40 (-0.53%) | 2286.30 | 2232.00 - 2320.00 | 1.0378 times | Fri 28 November 2025 | 2265.30 (0.44%) | 2261.90 | 2200.00 - 2300.00 | 0.7218 times | Fri 21 November 2025 | 2255.40 (0.87%) | 2254.20 | 2225.70 - 2378.10 | 1.6955 times | Fri 14 November 2025 | 2235.90 (6.14%) | 2108.00 | 2065.00 - 2294.50 | 2.624 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1946.95 and 2257.85
| Monthly Target 1 | 1890.3 |
| Monthly Target 2 | 2003.6 |
| Monthly Target 3 | 2201.2 |
| Monthly Target 4 | 2314.5 |
| Monthly Target 5 | 2512.1 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2116.90 (-6.35%) | 2262.00 | 2087.90 - 2398.80 | 0.4363 times | Wed 31 December 2025 | 2260.40 (-0.22%) | 2286.30 | 2183.10 - 2445.00 | 0.8971 times | Fri 28 November 2025 | 2265.30 (8.48%) | 2088.90 | 2045.10 - 2378.10 | 1.0176 times | Fri 31 October 2025 | 2088.20 (9.5%) | 1919.00 | 1884.50 - 2125.00 | 0.789 times | Tue 30 September 2025 | 1907.00 (-9.22%) | 2140.00 | 1868.50 - 2275.00 | 2.3452 times | Fri 29 August 2025 | 2100.70 (9.2%) | 1906.30 | 1794.00 - 2200.00 | 1.004 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 0.9083 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 1.4259 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 0.7477 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.4288 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.4552 times |
Yearly price and charts FiemIndustries
Strong yearly Stock price targets for FiemIndustries FIEMIND are 1946.95 and 2257.85
| Yearly Target 1 | 1890.3 |
| Yearly Target 2 | 2003.6 |
| Yearly Target 3 | 2201.2 |
| Yearly Target 4 | 2314.5 |
| Yearly Target 5 | 2512.1 |
Yearly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2116.90 (-6.35%) | 2262.00 | 2087.90 - 2398.80 | 0.0585 times | Wed 31 December 2025 | 2260.40 (52.53%) | 1489.40 | 1255.10 - 2445.00 | 1.4667 times | Tue 31 December 2024 | 1481.95 (-29.36%) | 2124.90 | 981.00 - 2590.00 | 2.185 times | Fri 29 December 2023 | 2097.75 (20.95%) | 1743.15 | 1416.25 - 2177.30 | 1.0076 times | Fri 30 December 2022 | 1734.45 (53.22%) | 1138.00 | 806.60 - 2087.00 | 1.5445 times | Fri 31 December 2021 | 1132.00 (99.65%) | 574.90 | 526.95 - 1343.95 | 1.6743 times | Thu 31 December 2020 | 567.00 (25%) | 453.60 | 203.30 - 683.20 | 1.0926 times | Tue 31 December 2019 | 453.60 (-7.11%) | 488.45 | 314.00 - 560.00 | 0.3128 times | Mon 31 December 2018 | 488.30 (-51.62%) | 1019.95 | 476.00 - 1065.00 | 0.1911 times | Fri 29 December 2017 | 1009.30 (-10.55%) | 1148.00 | 839.95 - 1238.55 | 0.467 times | Fri 30 December 2016 | 1128.30 (42.92%) | 787.00 | 653.60 - 1510.00 | 0.4446 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2230.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2279 and price is deviating by 81 points
Upper Bollinger band is at 2440 and lower is at 2118, while middle bands are at 2199 and 2360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemIndustries in short term and the sell signal is strong.
FiemIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.16 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 2195.7 |
| 12 day DMA | 2261.2 |
| 20 day DMA | 2278.54 |
| 35 day DMA | 2283.36 |
| 50 day DMA | 2269.15 |
| 100 day DMA | 2157.83 |
| 150 day DMA | 2083.48 |
| 200 day DMA | 1954.93 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.8 | 2214.24 | 2234.6 |
| 12 day EMA | 2230.54 | 2251.19 | 2265.31 |
| 20 day EMA | 2251.61 | 2265.78 | 2275.49 |
| 35 day EMA | 2253.84 | 2261.9 | 2267.1 |
| 50 day EMA | 2247.53 | 2252.86 | 2256.1 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.7 | 2216.66 | 2228.14 |
| 12 day SMA | 2261.2 | 2270.48 | 2277.73 |
| 20 day SMA | 2278.54 | 2293.12 | 2301.26 |
| 35 day SMA | 2283.36 | 2287.6 | 2288.82 |
| 50 day SMA | 2269.15 | 2268.94 | 2267 |
| 100 day SMA | 2157.83 | 2156.66 | 2155.49 |
| 150 day SMA | 2083.48 | 2081.99 | 2080.03 |
| 200 day SMA | 1954.93 | 1951.38 | 1947.67 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 86.27 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 63.67 crores (26.91%)
Debt: 61.53 in crores
Market capitalization: 5895.77
EPS is 81.14 and PE is: 26.09
Last quarter profit: (June 2025 quarter) 57.52 crores (17.65%)
Debt: 22.09 in crores
Market capitalization: 5540.97
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
