NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD historical values NSE

Stock FALCONTECH_ST - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 18.7
Daily Resistance: 18.7
5 Day DMA Moving Average is 18.09
20 Day DMA Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	2.47%	18.70	18.70	18.70	18.70	0.01 times
Thu 16 Oct 2025	4.89%	17.50	18.25	18.25	17.50	0.14 times
Wed 15 Oct 2025	-1.69%	17.50	17.40	17.50	17.40	0.02 times
Tue 14 Oct 2025	-3.8%	17.55	17.70	17.70	17.55	0.08 times
Mon 13 Oct 2025	3.37%	18.50	18.40	18.50	18.05	0.12 times
Fri 10 Oct 2025	0.28%	17.25	17.80	17.80	17.10	0.1 times
Thu 09 Oct 2025	0%	17.70	17.75	17.75	17.00	0.1 times
Wed 08 Oct 2025	0%	17.75	17.75	17.80	17.75	0.03 times
Tue 07 Oct 2025	-2.74%	18.30	17.75	18.60	17.60	0.11 times
Mon 06 Oct 2025	-2.41%	18.50	18.25	18.50	17.85	0.08 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MACD indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MACD historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_ST

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_ST MACD is: 18.34, 18.76, -0.42

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_ST are:

18.34, 18.76, -0.42
18.27, 18.76, -0.49
18.27, 18.8, -0.53
18.43, 18.91, -0.48
18.56, 19.01, -0.45
18.59, 19.06, -0.47
18.73, 19.16, -0.43
18.91, 19.27, -0.36
19.12, 19.39, -0.27
19.37, 19.52, -0.15

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.