NSE Falcon Technoproj Ind Ltd FALCONTECH_ST All indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All historical values NSE

Stock FALCONTECH_ST - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 18.7
Daily Resistance: 18.7
5 Day DMA Moving Average is 18.09
20 Day DMA Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	2.47%	18.70	18.70	18.70	18.70	0.01 times
Thu 16 Oct 2025	4.89%	17.50	18.25	18.25	17.50	0.14 times
Wed 15 Oct 2025	-1.69%	17.50	17.40	17.50	17.40	0.02 times
Tue 14 Oct 2025	-3.8%	17.55	17.70	17.70	17.55	0.08 times
Mon 13 Oct 2025	3.37%	18.50	18.40	18.50	18.05	0.12 times
Fri 10 Oct 2025	0.28%	17.25	17.80	17.80	17.10	0.1 times
Thu 09 Oct 2025	0%	17.70	17.75	17.75	17.00	0.1 times
Wed 08 Oct 2025	0%	17.75	17.75	17.80	17.75	0.03 times
Tue 07 Oct 2025	-2.74%	18.30	17.75	18.60	17.60	0.11 times
Mon 06 Oct 2025	-2.41%	18.50	18.25	18.50	17.85	0.08 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST All indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_ST All indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators All historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Falcon Technoproj Ind Ltd FALCONTECH_ST ADX is: 9, 26, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Falcon Technoproj Ind Ltd FALCONTECH_ST are:

ADX	+DY	-DY
8.7	25.6	30.5
17.4	22.4	31.8
31.8	17.6	34.1
30.4	18	33.7
24.4	19.1	31.5
39.5	14.4	33.3
39.1	15.4	35.2
31.8	16.3	31.5
31.9	16.2	31.3
29.2	17.2	31.3

ADX charts for Falcon Technoproj Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Falcon Technoproj Ind Ltd FALCONTECH_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Falcon Technoproj Ind Ltd is 18.86

50 day MA of Falcon Technoproj Ind Ltd is 18.7

100 day MA of Falcon Technoproj Ind Ltd is 22.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Falcon Technoproj Ind Ltd FALCONTECH_ST is downtrend

Historical Moving averages values of Falcon Technoproj Ind Ltd FALCONTECH_ST are:

Price	20 day	50 day	100 day
18.70	18.86	18.7	22.17
18.25	18.99	18.66	22.28
17.40	19.14	18.65	22.4
17.70	19.31	18.66	22.53
18.40	19.49	18.66	22.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Falcon Technoproj Ind Ltd FALCONTECH_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Falcon Technoproj Ind Ltd FALCONTECH_ST is: 111360 M

Current day volume is 0.011 times compared to averaged volume Falcon Technoproj Ind Ltd has

Historical price to volume measure of Falcon Technoproj Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
18.70	2.47%	0%	0.011 times
18.25	4.89%	4.29%	0.14 times
17.40	-1.69%	-0.57%	0.022 times
17.70	-3.8%	0.85%	0.075 times
18.40	3.37%	-0.54%	0.119 times
17.80	0.28%	3.19%	0.097 times
17.75	0%	0.28%	0.097 times
17.75	0%	0%	0.032 times
17.75	-2.74%	-3.01%	0.108 times
18.25	-2.41%	-1.35%	0.075 times

Price to volume Charts of Falcon Technoproj Ind Ltd FALCONTECH_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Falcon Technoproj Ind Ltd FALCONTECH_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Falcon Technoproj Ind Ltd FALCONTECH_ST is: 18.86 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Falcon Technoproj Ind Ltd FALCONTECH_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.70	18.86	1.1	21.07	16.65
18.25	18.99	1.22	21.43	16.55
17.40	19.14	1.29	21.72	16.56
17.70	19.31	1.28	21.88	16.74
18.40	19.49	1.29	22.07	16.91

Bollinger Bands charts for Falcon Technoproj Ind Ltd FALCONTECH_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Falcon Technoproj Ind Ltd FALCONTECH_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_ST

14 day Falcon Technoproj Ind Ltd FALCONTECH_ST RSI is: 41.08

According to RSI indicator, Selling is dominating the stock of Falcon Technoproj Ind Ltd FALCONTECH_ST

Historical values of RSI indicator for Falcon Technoproj Ind Ltd are as follows in descending order:

41.08 41.22 39.82 38.8 38.72 38.17 39.75 39.75 39.75 39.17 38.46 36.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Falcon Technoproj Ind Ltd FALCONTECH_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Falcon Technoproj Ind Ltd FALCONTECH_ST

12,26,9 day Falcon Technoproj Ind Ltd FALCONTECH_ST MACD is: 18.34, 18.76, -0.42

According to MACD indicator, Prices of Falcon Technoproj Ind Ltd FALCONTECH_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Falcon Technoproj Ind Ltd FALCONTECH_ST are:

18.34, 18.76, -0.42
18.27, 18.76, -0.49
18.27, 18.8, -0.53
18.43, 18.91, -0.48
18.56, 19.01, -0.45
18.59, 19.06, -0.47
18.73, 19.16, -0.43
18.91, 19.27, -0.36
19.12, 19.39, -0.27
19.37, 19.52, -0.15

MACD charts of Falcon Technoproj Ind Ltd FALCONTECH_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Falcon Technoproj Ind Ltd FALCONTECH_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Falcon Technoproj Ind Ltd FALCONTECH_ST CCI is: 54

According to CCI indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Falcon Technoproj Ind Ltd

Historical CCI values of Falcon Technoproj Ind Ltd FALCONTECH_ST are:

54 -29 -97 -71 8 -81 -89 -57 -31 -6

CCI charts of Falcon Technoproj Ind Ltd FALCONTECH_ST are below. Second charts towards left.

Falcon Technoproj Ind Ltd FALCONTECH_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Falcon Technoproj Ind Ltd FALCONTECH_ST Stochastics is: 39

According to Stochastics indicator, Buying is coming in Falcon Technoproj Ind Ltd

Falcon Technoproj Ind Ltd FALCONTECH_ST is neither over-bought, nor over-sold

Historical Stochastics values of Falcon Technoproj Ind Ltd FALCONTECH_ST are:

39 39 39 39 39 39 39 39 39 39

Falcon Technoproj Ind Ltd FALCONTECH_ST Stochastics charts are below. Third charts to the left, at the bottom