PVM Price Volume Measure charts Falcon Technoproj Ind Ltd FALCONTECH_ST share NSE Stock Exchange

Stock FALCONTECH_ST - Share Falcon Technoproj Ind Ltd trades in NSE

Daily Support: 18.7
Daily Resistance: 18.7
5 Day Moving Average is 18.09
20 Day Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	2.47%	18.70	18.70	18.70	18.70	-95.81%
Thu 16 Oct 2025	4.89%	17.50	18.25	18.25	17.50	-45.58%
Wed 15 Oct 2025	-1.69%	17.50	17.40	17.50	17.40	-91.63%
Tue 14 Oct 2025	-3.8%	17.55	17.70	17.70	17.55	-70.7%
Mon 13 Oct 2025	3.37%	18.50	18.40	18.50	18.05	-53.95%
Fri 10 Oct 2025	0.28%	17.25	17.80	17.80	17.10	-62.33%
Thu 09 Oct 2025	0%	17.70	17.75	17.75	17.00	-62.33%
Wed 08 Oct 2025	0%	17.75	17.75	17.80	17.75	-87.44%
Tue 07 Oct 2025	-2.74%	18.30	17.75	18.60	17.60	-58.14%
Mon 06 Oct 2025	-2.41%	18.50	18.25	18.50	17.85	-70.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Falcon Technoproj Ind Ltd FALCONTECH_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!