ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

Stock FALCONTECH_ST - Share Falcon Technoproj Ind Ltd trades in NSE

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

  • Daily Support: 18.7
  • Daily Resistance: 18.7
  • 5 Day DMA Moving Average is 18.09
  • 20 Day DMA Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Oct 2025 2.47% 18.70 18.70 18.70 18.700.01 times
Thu 16 Oct 2025 4.89% 17.50 18.25 18.25 17.500.14 times
Wed 15 Oct 2025 -1.69% 17.50 17.40 17.50 17.400.02 times
Tue 14 Oct 2025 -3.8% 17.55 17.70 17.70 17.550.08 times
Mon 13 Oct 2025 3.37% 18.50 18.40 18.50 18.050.12 times
Fri 10 Oct 2025 0.28% 17.25 17.80 17.80 17.100.1 times
Thu 09 Oct 2025 0% 17.70 17.75 17.75 17.000.1 times
Wed 08 Oct 2025 0% 17.75 17.75 17.80 17.750.03 times
Tue 07 Oct 2025 -2.74% 18.30 17.75 18.60 17.600.11 times
Mon 06 Oct 2025 -2.41% 18.50 18.25 18.50 17.850.08 times

Volume is calculated using 10 day average volume

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

Below are charts of NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

Falcon Technoproj Ind Ltd FALCONTECH_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Falcon Technoproj Ind Ltd is 18.86

50 day MA of Falcon Technoproj Ind Ltd is 18.7

100 day MA of Falcon Technoproj Ind Ltd is 22.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Falcon Technoproj Ind Ltd FALCONTECH_ST is downtrend

Historical Moving averages values of Falcon Technoproj Ind Ltd FALCONTECH_ST are:

Price 20 day 50 day 100 day
18.7018.8618.722.17
18.2518.9918.6622.28
17.4019.1418.6522.4
17.7019.3118.6622.53
18.4019.4918.6622.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

These are NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

Videos related to: NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Falcon Technoproj Ind Ltd FALCONTECH_ST MA indicator, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA technical analysis, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA free charts, Falcon Technoproj Ind Ltd FALCONTECH_ST indicators MA historical values NSE

 

Back to top