NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Stock EUROTEXIND - Share Eurotex Industries And Exports Limited trades in NSE under Textiles

Daily Support: 16.83
Daily Resistance: 16.89
5 Day DMA Moving Average is 15.89
20 Day DMA Moving Average is 14.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	9.98%	16.80	16.86	16.86	16.80	1.6 times
Tue 05 May 2026	-1.1%	15.51	15.33	16.90	14.35	1.23 times
Mon 04 May 2026	-0.96%	15.51	15.50	16.89	15.50	0.56 times
Thu 30 Apr 2026	-2.73%	16.05	15.65	16.10	15.50	0.2 times
Wed 29 Apr 2026	3.47%	16.11	16.09	16.50	16.09	0.03 times
Tue 28 Apr 2026	-2.81%	16.01	15.55	16.94	15.50	0.26 times
Mon 27 Apr 2026	2.83%	16.78	16.00	16.78	15.57	1.29 times
Fri 24 Apr 2026	4.29%	16.39	15.56	16.40	14.56	0.83 times
Thu 23 Apr 2026	6.19%	15.35	14.92	15.41	14.70	0.7 times
Wed 22 Apr 2026	-1.61%	14.94	14.05	14.95	14.00	0.19 times

Volume is calculated using 10 day average volume

NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Below are charts of NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Eurotex Industries And Exports Limited EUROTEXIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eurotex Industries And Exports Limited EUROTEXIND is: 5637.3 M

Current day volume is 2.539 times compared to averaged volume Eurotex Industries And Exports Limited has

Historical price to volume measure of Eurotex Industries And Exports Limited is:

Price	Percent Change	Percent change within day	Volume change
16.86	9.98%	0.36%	2.539 times
15.33	-1.1%	-1.16%	1.948 times
15.50	-0.96%	-0.06%	0.884 times
15.65	-2.73%	-2.49%	0.322 times
16.09	3.47%	-0.12%	0.045 times
15.55	-2.81%	-2.87%	0.415 times
16.00	2.83%	-4.65%	2.048 times
15.56	4.29%	-5.06%	1.312 times
14.92	6.19%	-2.8%	1.111 times
14.05	-1.61%	-5.96%	0.294 times

Price to volume Charts of Eurotex Industries And Exports Limited EUROTEXIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day