NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Stock EUROTEXIND - Share Eurotex Industries And Exports Limited trades in NSE under Textiles

Daily Support: 18.48
Daily Resistance: 22.17
5 Day DMA Moving Average is 18.66
20 Day DMA Moving Average is 16.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-8.06%	23.80	20.54	23.80	20.11	20.64 times
Wed 10 Jun 2026	19.98%	21.90	22.34	22.34	21.50	4.37 times
Tue 09 Jun 2026	19.97%	18.60	18.62	18.62	15.23	3.7 times
Mon 08 Jun 2026	-4.79%	16.42	15.52	16.42	15.00	0.56 times
Fri 05 Jun 2026	0.99%	16.55	16.30	17.70	16.00	0.35 times
Thu 04 Jun 2026	4.06%	15.00	16.14	16.29	15.00	0.39 times
Wed 03 Jun 2026	3.33%	16.00	15.51	16.18	15.05	0.18 times
Tue 02 Jun 2026	-3.47%	15.55	15.01	15.55	15.01	0 times
Mon 01 Jun 2026	-0.32%	15.60	15.55	16.48	15.51	0.45 times
Fri 29 May 2026	0.65%	15.50	15.60	16.33	15.50	0.72 times

Volume is calculated using 10 day average volume

NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Below are charts of NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Eurotex Industries And Exports Limited EUROTEXIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eurotex Industries And Exports Limited EUROTEXIND is: 10474.9 M

Current day volume is 21.219 times compared to averaged volume Eurotex Industries And Exports Limited has

Historical price to volume measure of Eurotex Industries And Exports Limited is:

Price	Percent Change	Percent change within day	Volume change
20.54	-8.06%	-13.7%	21.219 times
22.34	19.98%	2.01%	4.497 times
18.62	19.97%	0.11%	3.807 times
15.52	-4.79%	-5.48%	0.578 times
16.30	0.99%	-1.51%	0.356 times
16.14	4.06%	7.6%	0.398 times
15.51	3.33%	-3.06%	0.19 times
15.01	-3.47%	-3.47%	0.001 times
15.55	-0.32%	-0.32%	0.465 times
15.60	0.65%	0.65%	0.735 times

Price to volume Charts of Eurotex Industries And Exports Limited EUROTEXIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day