NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Stock EUROTEXIND - Share Eurotex Industries And Exports Limited trades in NSE under Textiles

Daily Support: 12.52
Daily Resistance: 14.4
5 Day DMA Moving Average is 13.68
20 Day DMA Moving Average is 13.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.36%	14.99	13.80	14.99	13.11	0.31 times
Wed 15 Apr 2026	5.43%	13.60	13.99	14.00	12.94	0.12 times
Mon 13 Apr 2026	-3.84%	13.45	13.27	13.80	13.02	0.12 times
Fri 10 Apr 2026	2%	13.86	13.80	13.86	13.80	0.06 times
Thu 09 Apr 2026	-3.01%	15.30	13.53	15.30	13.25	0.42 times
Wed 08 Apr 2026	8.9%	12.80	13.95	14.00	12.80	0.14 times
Tue 07 Apr 2026	1.51%	12.62	12.81	13.20	12.62	0.02 times
Mon 06 Apr 2026	0.16%	12.60	12.62	13.23	12.40	0.13 times
Thu 02 Apr 2026	-3.96%	13.38	12.60	13.38	12.51	0.02 times
Wed 01 Apr 2026	0.31%	12.88	13.12	13.73	12.67	0.2 times

Volume is calculated using 10 day average volume

NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Below are charts of NSE Eurotex Industries And Exports Limited EUROTEXIND PriceVolume indicator, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume technical analysis, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume free charts, Eurotex Industries And Exports Limited EUROTEXIND indicators PriceVolume historical values NSE

Eurotex Industries And Exports Limited EUROTEXIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eurotex Industries And Exports Limited EUROTEXIND is: 8615.6 M

Current day volume is 0.36 times compared to averaged volume Eurotex Industries And Exports Limited has

Historical price to volume measure of Eurotex Industries And Exports Limited is:

Price	Percent Change	Percent change within day	Volume change
13.80	-1.36%	-7.94%	0.36 times
13.99	5.43%	2.87%	0.142 times
13.27	-3.84%	-1.34%	0.138 times
13.80	2%	-0.43%	0.066 times
13.53	-3.01%	-11.57%	0.489 times
13.95	8.9%	8.98%	0.162 times
12.81	1.51%	1.51%	0.025 times
12.62	0.16%	0.16%	0.153 times
12.60	-3.96%	-5.83%	0.023 times
13.12	0.31%	1.86%	0.229 times

Price to volume Charts of Eurotex Industries And Exports Limited EUROTEXIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day