ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUROTEXIND Historical charts - Eurotex Industries and Exports Limited

Historical charts for Stock EUROTEXIND - Share Eurotex Industries and Exports Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 15.99
  • 12Day Average: 16.14
  • 20Day Average: 15.85
  • 50Day Average: 14.93
  • 100Day Average: 14.95
  • 150Day Average: 14.92

EUROTEXIND Indicators & signals

Indicator MACD (12,26,9)

15.9, 15.53, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20.83, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUROTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 15.87 15.63 to 16.88 1.54% 0.11 times
19 Tue May 2026 15.63 15.56 to 16.19 -2.86% 1.12 times
18 Mon May 2026 16.09 15.30 to 16.18 -1.77% 0.21 times
15 Fri May 2026 16.38 15.53 to 17.39 2.37% 1.11 times
14 Thu May 2026 16.00 16.00 to 17.50 -0.81% 0.13 times
13 Wed May 2026 16.13 15.54 to 16.94 4.6% 0.55 times
12 Tue May 2026 15.42 15.24 to 16.96 -3.93% 0.21 times
11 Mon May 2026 16.05 15.75 to 17.14 -5.92% 0.66 times
08 Fri May 2026 17.06 15.50 to 17.85 1.43% 0.28 times
07 Thu May 2026 16.82 16.15 to 18.54 -0.24% 4.07 times
06 Wed May 2026 16.86 16.80 to 16.86 9.98% 1.68 times
05 Tue May 2026 15.33 14.35 to 16.90 -1.1% 1.29 times

Technical analysis forecast of EUROTEXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUROTEXIND EUROTEXIND at this time. Stock is rising and might rise more.

It appears as if EUROTEXIND EUROTEXIND gave a large move recently.

Stock of EUROTEXIND (EUROTEXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUROTEXIND is bullish for shortterm, and stock might move up till 16.4 or till 17.2. Use a stoploss of 15.69 and if this stock hits its stoploss, then it can fall down till 15.02

Tomorrow's movement Prediction of EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

 

Back to top