ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUROTEXIND Historical charts - Eurotex Industries and Exports Limited

Historical charts for Stock EUROTEXIND - Share Eurotex Industries and Exports Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 15.08
  • 12Day Average: 16.7
  • 20Day Average: 16.25
  • 50Day Average: 15.58
  • 100Day Average: 15.23
  • 150Day Average: 15.02

EUROTEXIND Indicators & signals

Indicator MACD (12,26,9)

16.11, 16.11, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 33.01, 30.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUROTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 15.73 15.50 to 15.73 10% 0.87 times
30 Wed Sep 2026 14.30 11.75 to 14.30 10% 0.13 times
29 Tue Sep 2026 13.00 12.50 to 14.10 0.62% 0.06 times
28 Mon Sep 2026 12.92 12.10 to 12.92 -33.54% 0.07 times
12 Fri Jun 2026 19.44 18.90 to 20.90 -5.36% 0.57 times
11 Thu Jun 2026 20.54 20.11 to 23.80 -8.06% 6.3 times
10 Wed Jun 2026 22.34 21.50 to 22.34 19.98% 1.34 times
09 Tue Jun 2026 18.62 15.23 to 18.62 19.97% 1.13 times
08 Mon Jun 2026 15.52 15.00 to 16.42 -4.79% 0.17 times
05 Fri Jun 2026 16.30 16.00 to 17.70 0.99% 0.11 times
04 Thu Jun 2026 16.14 15.00 to 16.29 4.06% 0.12 times
03 Wed Jun 2026 15.51 15.05 to 16.18 3.33% 0.06 times

Technical analysis forecast for EUROTEXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUROTEXIND EUROTEXIND at this time. Stock is falling and might fall more.

It appears as if EUROTEXIND EUROTEXIND gave a large move recently.

Stock of EUROTEXIND (EUROTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EUROTEXIND is bearish for shortterm, and stock might move down till 13.9 or till 11.2. Use a stoploss of 16.18 and if the stock hits stoploss, then it can shoot up till 18.44

Tomorrow's movement Prediction of EUROTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EUROTEXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

 

Back to top