ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUROTEXIND Historical charts - Eurotex Industries and Exports Limited

Historical charts for Stock EUROTEXIND - Share Eurotex Industries and Exports Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 16.94
  • 12Day Average: 15.95
  • 20Day Average: 15.38
  • 50Day Average: 15.31
  • 100Day Average: 14.95
  • 150Day Average: 14.69

EUROTEXIND Indicators & signals

Indicator MACD (12,26,9)

15.69, 15.53, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 22.86, 38.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUROTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 12.99 12.58 to 13.12 3.92% 0.47 times
17 Tue Mar 2026 12.50 12.50 to 13.80 -4.94% 0.29 times
16 Mon Mar 2026 13.15 13.13 to 14.49 -44.23% 0.02 times
03 Mon Nov 2025 23.58 23.44 to 23.58 4.99% 1.36 times
31 Fri Oct 2025 22.46 20.49 to 22.46 19.98% 4.3 times
30 Thu Oct 2025 18.72 17.50 to 18.72 20% 2.91 times
29 Wed Oct 2025 15.60 13.85 to 16.75 11.75% 0.45 times
28 Tue Oct 2025 13.96 13.60 to 15.40 -3.86% 0.29 times
27 Mon Oct 2025 14.52 14.18 to 15.34 0.35% 0.16 times
24 Fri Oct 2025 14.47 14.35 to 15.06 -3.92% 0.05 times
23 Thu Oct 2025 15.06 14.01 to 15.50 5.02% 0.18 times
21 Tue Oct 2025 14.34 13.15 to 15.38 -2.52% 0.06 times

Technical analysis forecast for EUROTEXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUROTEXIND EUROTEXIND at this time. Stock is falling and might fall more.

It appears as if EUROTEXIND EUROTEXIND gave a large move recently.

Stock of EUROTEXIND (EUROTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EUROTEXIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 15.61. However, stock will show a bearish move below 12.8.

Tomorrow's movement Prediction of EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EUROTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

 

Back to top