ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EUROTEXIND Historical charts - Eurotex Industries and Exports Limited

Historical charts for Stock EUROTEXIND - Share Eurotex Industries and Exports Limited trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 18.86
  • 12Day Average: 16.34
  • 20Day Average: 15.62
  • 50Day Average: 15.42
  • 100Day Average: 14.99
  • 150Day Average: 14.69

EUROTEXIND Indicators & signals

Indicator MACD (12,26,9)

17.52, 16.22, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

55.84, 36.36, 10.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUROTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 23.58 23.44 to 23.58 4.99% 1.62 times
31 Fri Oct 2025 22.46 20.49 to 22.46 19.98% 5.11 times
30 Thu Oct 2025 18.72 17.50 to 18.72 20% 3.46 times
29 Wed Oct 2025 15.60 13.85 to 16.75 11.75% 0.53 times
28 Tue Oct 2025 13.96 13.60 to 15.40 -3.86% 0.34 times
27 Mon Oct 2025 14.52 14.18 to 15.34 0.35% 0.19 times
24 Fri Oct 2025 14.47 14.35 to 15.06 -3.92% 0.07 times
23 Thu Oct 2025 15.06 14.01 to 15.50 5.02% 0.21 times
21 Tue Oct 2025 14.34 13.15 to 15.38 -2.52% 0.07 times
20 Mon Oct 2025 14.71 14.11 to 15.38 2.15% 0.03 times
17 Fri Oct 2025 14.40 14.40 to 15.17 0.91% 0 times
16 Thu Oct 2025 14.27 14.20 to 14.99 -0.97% 0.09 times

Technical analysis forecast of EUROTEXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUROTEXIND EUROTEXIND at this time. Stock is rising and might rise more.

It appears as if EUROTEXIND EUROTEXIND gave a large move recently.

Stock of EUROTEXIND (EUROTEXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EUROTEXIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.4, for a target of 19.2 or 16.58

Tomorrow's movement Prediction of EUROTEXIND is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EUROTEXIND Historical charts - Share Eurotex Industries and Exports Limited

 

Back to top