Munafa Stock Market Course + Intraday & FNO calls 
EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 14.14 and 15.98
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 15.506666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 17.35 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.56 (4.29%) | 16.39 | 14.56 - 16.40 | 2.7815 times | Thu 23 April 2026 | 14.92 (6.19%) | 15.35 | 14.70 - 15.41 | 2.3561 times | Wed 22 April 2026 | 14.05 (-1.61%) | 14.94 | 14.00 - 14.95 | 0.6239 times | Tue 21 April 2026 | 14.28 (2.88%) | 14.10 | 13.71 - 15.09 | 1.3046 times | Mon 20 April 2026 | 13.88 (-0.14%) | 13.96 | 13.50 - 13.96 | 0.1952 times | Fri 17 April 2026 | 13.90 (0.72%) | 15.10 | 13.33 - 15.10 | 0.4547 times | Thu 16 April 2026 | 13.80 (-1.36%) | 14.99 | 13.11 - 14.99 | 1.1659 times | Wed 15 April 2026 | 13.99 (5.43%) | 13.60 | 12.94 - 14.00 | 0.4599 times | Mon 13 April 2026 | 13.27 (-3.84%) | 13.45 | 13.02 - 13.80 | 0.4457 times | Fri 10 April 2026 | 13.80 (2%) | 13.86 | 13.80 - 13.86 | 0.2125 times | Thu 09 April 2026 | 13.53 (-3.01%) | 15.30 | 13.25 - 15.30 | 1.5856 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 14.53 and 17.43
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.56 (11.94%) | 13.96 | 13.50 - 16.40 | 0.6267 times | Fri 17 April 2026 | 13.90 (0.72%) | 13.45 | 12.94 - 15.10 | 0.218 times | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.25 times | Thu 02 April 2026 | 12.60 (-4.33%) | 13.82 | 12.51 - 13.82 | 0.0902 times | Fri 27 March 2026 | 13.17 (-0.23%) | 13.06 | 12.25 - 13.79 | 0.7174 times | Fri 20 March 2026 | 13.20 (-44.02%) | 13.14 | 12.35 - 14.49 | 0.7833 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.9898 times | Fri 31 October 2025 | 22.46 (55.22%) | 14.40 | 13.60 - 22.46 | 5.8714 times | Fri 24 October 2025 | 14.47 (0.49%) | 14.20 | 13.15 - 15.50 | 0.2262 times | Fri 17 October 2025 | 14.40 (1.34%) | 14.30 | 14.00 - 15.34 | 0.2271 times | Fri 10 October 2025 | 14.21 (-3%) | 16.10 | 13.92 - 16.10 | 0.5909 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.98 and 17.98
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.56 (18.96%) | 12.88 | 12.40 - 16.40 | 0.3037 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.3964 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.258 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.9272 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0712 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.7177 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.6142 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.8631 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.3095 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.539 times | Fri 28 March 2025 | 12.73 (-31.96%) | 13.50 | 11.79 - 14.20 | 0.091 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 13.91 and 18.06
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.56 (-34.01%) | 13.14 | 12.25 - 16.40 | 0.141 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.8913 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.7603 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.8324 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.1738 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1266 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.2057 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1824 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.4185 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.2681 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.9478 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND looks bullish. It has broken an important resistance level of 15 with high volumes
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and EurotexIndustries EUROTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.29 | 13.98 |
| 12 day EMA | 14.23 | 13.99 | 13.82 |
| 20 day EMA | 14.14 | 13.99 | 13.89 |
| 35 day EMA | 14.25 | 14.17 | 14.13 |
| 50 day EMA | 14.61 | 14.57 | 14.56 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.21 | 13.98 |
| 12 day SMA | 14.08 | 13.85 | 13.66 |
| 20 day SMA | 13.61 | 13.5 | 13.42 |
| 35 day SMA | 14.39 | 14.37 | 14.35 |
| 50 day SMA | 14.5 | 14.5 | 14.52 |
| 100 day SMA | 14.64 | 14.62 | 14.62 |
| 150 day SMA | 14.65 | 14.64 | 14.62 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -1.07
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
