Munafa Stock Market Course + Intraday & FNO calls 
EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do EUROTEXIND
- Forcast & Targets EUROTEXIND
- EUROTEXIND Experts view
- Tomorrow's Movement EUROTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUROTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EurotexIndustries
Strong intraday Stock price targets for EurotexIndustries are 15.26 and 16.14
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.74 |
Daily price and volume Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.09 (-1.77%) | 16.18 | 15.30 - 16.18 | 0.2037 times | Fri 15 May 2026 | 16.38 (2.37%) | 17.39 | 15.53 - 17.39 | 1.088 times | Thu 14 May 2026 | 16.00 (-0.81%) | 16.05 | 16.00 - 17.50 | 0.1276 times | Wed 13 May 2026 | 16.13 (4.6%) | 16.77 | 15.54 - 16.94 | 0.5394 times | Tue 12 May 2026 | 15.42 (-3.93%) | 16.21 | 15.24 - 16.96 | 0.2033 times | Mon 11 May 2026 | 16.05 (-5.92%) | 17.14 | 15.75 - 17.14 | 0.6504 times | Fri 08 May 2026 | 17.06 (1.43%) | 15.80 | 15.50 - 17.85 | 0.2725 times | Thu 07 May 2026 | 16.82 (-0.24%) | 18.54 | 16.15 - 18.54 | 3.9969 times | Wed 06 May 2026 | 16.86 (9.98%) | 16.80 | 16.80 - 16.86 | 1.6512 times | Tue 05 May 2026 | 15.33 (-1.1%) | 15.51 | 14.35 - 16.90 | 1.267 times | Mon 04 May 2026 | 15.50 (-0.96%) | 15.51 | 15.50 - 16.89 | 0.5748 times |
Weekly price and charts EurotexIndustries
Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.26 and 16.14
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.09 (-1.77%) | 16.18 | 15.30 - 16.18 | 0.0928 times | Fri 15 May 2026 | 16.38 (-3.99%) | 17.14 | 15.24 - 17.50 | 1.1878 times | Fri 08 May 2026 | 17.06 (9.01%) | 15.51 | 14.35 - 18.54 | 3.5346 times | Thu 30 April 2026 | 15.65 (0.58%) | 16.78 | 15.50 - 16.94 | 0.8385 times | Fri 24 April 2026 | 15.56 (11.94%) | 13.96 | 13.50 - 16.40 | 1.0142 times | Fri 17 April 2026 | 13.90 (0.72%) | 13.45 | 12.94 - 15.10 | 0.3528 times | Fri 10 April 2026 | 13.80 (9.52%) | 12.60 | 12.40 - 15.30 | 0.4045 times | Thu 02 April 2026 | 12.60 (-4.33%) | 13.82 | 12.51 - 13.82 | 0.1459 times | Fri 27 March 2026 | 13.17 (-0.23%) | 13.06 | 12.25 - 13.79 | 1.1611 times | Fri 20 March 2026 | 13.20 (-44.02%) | 13.14 | 12.35 - 14.49 | 1.2677 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 1.6019 times |
Monthly price and charts EurotexIndustries
Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.22 and 19.41
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.09 (2.81%) | 15.51 | 14.35 - 18.54 | 0.7478 times | Thu 30 April 2026 | 15.65 (19.65%) | 12.88 | 12.40 - 16.94 | 0.4231 times | Mon 30 March 2026 | 13.08 (-44.53%) | 13.14 | 12.25 - 14.49 | 0.3822 times | Mon 03 November 2025 | 23.58 (4.99%) | 23.58 | 23.44 - 23.58 | 0.2488 times | Fri 31 October 2025 | 22.46 (41.79%) | 15.17 | 13.15 - 22.46 | 1.8581 times | Tue 30 September 2025 | 15.84 (5.6%) | 16.00 | 14.31 - 16.90 | 1.0328 times | Fri 29 August 2025 | 15.00 (4.17%) | 14.50 | 12.66 - 16.78 | 1.6562 times | Thu 31 July 2025 | 14.40 (-12.52%) | 16.37 | 12.70 - 16.96 | 0.5922 times | Mon 30 June 2025 | 16.46 (4.51%) | 17.30 | 13.76 - 19.08 | 1.7963 times | Fri 30 May 2025 | 15.75 (25%) | 12.73 | 12.00 - 15.75 | 1.2626 times | Wed 30 April 2025 | 12.60 (-1.02%) | 12.75 | 12.11 - 16.50 | 0.5197 times |
Yearly price and charts EurotexIndustries
Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 14.17 and 20.46
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Eurotex Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.09 (-31.76%) | 13.14 | 12.25 - 18.54 | 0.3186 times | Mon 03 November 2025 | 23.58 (26.03%) | 13.50 | 11.79 - 23.58 | 1.8573 times | Tue 08 October 2024 | 18.71 (58.56%) | 11.50 | 11.30 - 20.00 | 1.7286 times | Fri 29 December 2023 | 11.80 (5.83%) | 11.00 | 8.90 - 15.60 | 0.8174 times | Fri 30 December 2022 | 11.15 (-21.48%) | 11.80 | 5.95 - 12.40 | 1.1526 times | Fri 17 December 2021 | 14.20 (74.23%) | 7.85 | 6.65 - 14.70 | 0.1243 times | Thu 31 December 2020 | 8.15 (-26.24%) | 11.60 | 6.05 - 11.60 | 0.202 times | Tue 31 December 2019 | 11.05 (-51.11%) | 23.20 | 9.65 - 23.20 | 0.1791 times | Wed 24 October 2018 | 22.60 (-37.22%) | 35.60 | 17.40 - 41.25 | 1.393 times | Fri 29 December 2017 | 36.00 (25.22%) | 26.55 | 26.05 - 49.55 | 2.2272 times | Fri 30 December 2016 | 28.75 (-23.13%) | 38.30 | 21.00 - 39.80 | 0.9307 times |
Indicator Analysis of EurotexIndustries
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurotexIndustries in short term but the sell signal is initial and weak.
EurotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EurotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.
EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.16 | 16.05 |
| 12 day EMA | 15.96 | 15.94 | 15.86 |
| 20 day EMA | 15.68 | 15.64 | 15.56 |
| 35 day EMA | 15.38 | 15.34 | 15.28 |
| 50 day EMA | 14.99 | 14.94 | 14.88 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16 | 16.13 |
| 12 day SMA | 16.11 | 16.11 | 16.04 |
| 20 day SMA | 15.68 | 15.57 | 15.44 |
| 35 day SMA | 14.66 | 14.58 | 14.49 |
| 50 day SMA | 14.89 | 14.87 | 14.83 |
| 100 day SMA | 14.94 | 14.92 | 14.89 |
| 150 day SMA | 14.91 | 14.89 | 14.87 |
| 200 day SMA | 14.74 | 14.74 | 14.73 |
Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND
EPS is -14.58 and PE is: -1.1
Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)
Debt: 29.36 in crores
Market capitalization: 9.98
Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
