ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong intraday Stock price targets for EurotexIndustries are 18.17 and 20.17

Intraday Target 117.75
Intraday Target 218.59
Intraday Target 319.746666666667
Intraday Target 420.59
Intraday Target 521.75

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.44 (-5.36%) 20.90 18.90 - 20.90 0.5707 times
Thu 11 June 2026 20.54 (-8.06%) 23.80 20.11 - 23.80 6.3498 times
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 1.3457 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 1.1392 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.1728 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.1064 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.1192 times
Wed 03 June 2026 15.51 (3.33%) 16.00 15.05 - 16.18 0.0569 times
Tue 02 June 2026 15.01 (-3.47%) 15.55 15.01 - 15.55 0.0003 times
Mon 01 June 2026 15.55 (-0.32%) 15.60 15.51 - 16.48 0.139 times
Fri 29 May 2026 15.60 (0.65%) 15.50 15.50 - 16.33 0.22 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 17.22 and 26.02

Weekly Target 110.61
Weekly Target 215.03
Weekly Target 319.413333333333
Weekly Target 423.83
Weekly Target 528.21

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 6.2421 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.2749 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.5049 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3794 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.421 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.2527 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2972 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3595 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.1251 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.1434 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.0517 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 17.22 and 26.02

Monthly Target 110.61
Monthly Target 215.03
Monthly Target 319.413333333333
Monthly Target 423.83
Monthly Target 528.21

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.3864 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 0.9367 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.3536 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3194 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2079 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.5528 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 0.8631 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.384 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.4949 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.5012 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.0551 times

monthly chart EurotexIndustries

Yearly price and charts EurotexIndustries

Strong yearly Stock price targets for EurotexIndustries EUROTEXIND are 15.85 and 27.4

Yearly Target 16.95
Yearly Target 213.19
Yearly Target 318.496666666667
Yearly Target 424.74
Yearly Target 530.05

Yearly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.44 (-17.56%) 13.14 12.25 - 23.80 0.9199 times
Mon 03 November 2025 23.58 (26.03%) 13.50 11.79 - 23.58 1.7419 times
Tue 08 October 2024 18.71 (58.56%) 11.50 11.30 - 20.00 1.6212 times
Fri 29 December 2023 11.80 (5.83%) 11.00 8.90 - 15.60 0.7666 times
Fri 30 December 2022 11.15 (-21.48%) 11.80 5.95 - 12.40 1.081 times
Fri 17 December 2021 14.20 (74.23%) 7.85 6.65 - 14.70 0.1166 times
Thu 31 December 2020 8.15 (-26.24%) 11.60 6.05 - 11.60 0.1894 times
Tue 31 December 2019 11.05 (-51.11%) 23.20 9.65 - 23.20 0.168 times
Wed 24 October 2018 22.60 (-37.22%) 35.60 17.40 - 41.25 1.3065 times
Fri 29 December 2017 36.00 (25.22%) 26.55 26.05 - 49.55 2.0889 times
Fri 30 December 2016 28.75 (-23.13%) 38.30 21.00 - 39.80 0.8729 times

Indicator Analysis of EurotexIndustries

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eurotex Industries EUROTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexIndustries (EUROTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EurotexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EurotexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EurotexIndustries EUROTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EurotexIndustries EUROTEXIND stock. Volume based technical analysis of EurotexIndustries EUROTEXIND stock is negative.

EurotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 19.29
12 day DMA 17.17
20 day DMA 16.65
35 day DMA 16.34
50 day DMA 15.49
100 day DMA 15.27
150 day DMA 15.07
200 day DMA 14.88

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2418.59
12 day EMA17.9317.6517.12
20 day EMA17.1716.9316.55
35 day EMA16.2616.0715.81
50 day EMA15.715.5515.35

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2918.6617.78
12 day SMA17.1716.8516.43
20 day SMA16.6516.4816.26
35 day SMA16.3416.1916.01
50 day SMA15.4915.3715.21
100 day SMA15.2715.2315.19
150 day SMA15.0715.0515.01
200 day SMA14.8814.8414.81

Fundamentals, profit and EPS of Eurotex Industries EUROTEXIND

EPS is -14.58 and PE is: -1.33

Last quarter profit: (June 2021 quarter) -2.52 crores (-68.00%)

Debt: 29.36 in crores

Market capitalization: 9.98

Videos related to: EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top