NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 132.38
Daily Resistance: 141.38
5 Day DMA Moving Average is 142.39
20 Day DMA Moving Average is 130.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-3.4%	142.65	137.75	145.00	136.00	1.95 times
Mon 13 Apr 2026	-4.07%	145.00	142.60	147.50	141.25	1.48 times
Fri 10 Apr 2026	4.39%	145.00	148.65	149.50	143.00	2.08 times
Thu 09 Apr 2026	1.32%	147.55	142.40	147.55	136.35	4.28 times
Wed 08 Apr 2026	4.97%	140.55	140.55	140.55	140.55	0.23 times
Tue 07 Apr 2026	4.98%	133.90	133.90	133.90	133.90	0.25 times
Mon 06 Apr 2026	4.98%	127.55	127.55	127.55	127.55	0.26 times
Thu 02 Apr 2026	4.97%	116.90	121.50	121.50	116.90	0.52 times
Wed 01 Apr 2026	4.99%	115.70	115.75	115.75	115.25	0.31 times
Mon 30 Mar 2026	-4.67%	112.00	110.25	113.95	109.95	4.29 times

Volume is calculated using 10 day average volume

NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Below are charts of NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Essen Speciality Films L ESFL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essen Speciality Films L ESFL_SM

12,26,9 day Essen Speciality Films L ESFL_SM MACD is: 135.27, 134.9, 0.37

According to MACD indicator, Prices of Essen Speciality Films L ESFL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essen Speciality Films L ESFL_SM are:

135.27, 134.9, 0.37
134.82, 134.67, 0.15000000000001
133.41, 134.03, -0.62
130.64, 132.86, -2.22
128.5, 132.1, -3.6
126.31, 131.42, -5.11
124.93, 131.22, -6.29
124.45, 131.51, -7.06
124.99, 132.31, -7.32
126.67, 133.63, -6.96

MACD charts of Essen Speciality Films L ESFL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.