NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 133.88
Daily Resistance: 137.43
5 Day DMA Moving Average is 136.27
20 Day DMA Moving Average is 140.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.29%	136.95	136.35	138.50	134.95	1 times
Thu 12 Feb 2026	-0.73%	137.60	135.95	137.60	135.25	0.82 times
Wed 11 Feb 2026	-0.04%	139.95	136.95	139.95	134.10	1.3 times
Tue 10 Feb 2026	1.41%	133.00	137.00	139.80	133.00	0.93 times
Mon 09 Feb 2026	-1.28%	136.20	135.10	137.00	132.35	3.05 times
Fri 06 Feb 2026	-0.83%	138.00	136.85	139.95	133.65	0.88 times
Thu 05 Feb 2026	-3.06%	142.35	138.00	143.50	135.35	1.79 times
Wed 04 Feb 2026	-2%	145.25	142.35	145.25	141.00	1.3 times
Tue 03 Feb 2026	4.35%	146.15	145.25	146.15	142.05	2.54 times
Mon 02 Feb 2026	-2.04%	142.10	139.20	142.50	137.15	1.21 times

Volume is calculated using 10 day average volume

NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Below are charts of NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Essen Speciality Films L ESFL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essen Speciality Films L ESFL_SM

12,26,9 day Essen Speciality Films L ESFL_SM MACD is: 139.27, 146.89, -7.62

According to MACD indicator, Prices of Essen Speciality Films L ESFL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essen Speciality Films L ESFL_SM are:

139.27, 146.89, -7.62
139.8, 147.73, -7.93
140.5, 148.67, -8.17
141.14, 149.61, -8.47
141.89, 150.62, -8.73
143.12, 151.86, -8.74
144.26, 153.06, -8.8
145.4, 154.26, -8.86
145.96, 155.21, -9.25
146.09, 156.01, -9.92

MACD charts of Essen Speciality Films L ESFL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.