NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 195.18
Daily Resistance: 205.73
5 Day DMA Moving Average is 207.04
20 Day DMA Moving Average is 187.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-5%	211.00	200.45	211.00	200.45	2.95 times
Mon 29 Dec 2025	-4.65%	232.35	211.00	232.35	210.25	8.52 times
Fri 26 Dec 2025	4.98%	221.30	221.30	221.30	221.30	1 times
Wed 24 Dec 2025	9.99%	205.00	210.80	210.80	205.00	1.66 times
Tue 23 Dec 2025	9.99%	180.95	191.65	191.65	179.00	4.54 times
Mon 22 Dec 2025	8.91%	165.95	174.25	176.00	165.00	3.34 times
Fri 19 Dec 2025	4.99%	150.00	160.00	163.00	149.95	1.02 times
Thu 18 Dec 2025	-8%	164.20	152.40	164.20	151.00	4.98 times
Wed 17 Dec 2025	-4.77%	175.00	165.65	175.00	164.00	3.17 times
Tue 16 Dec 2025	-1.75%	177.00	173.95	179.40	173.25	0.32 times

Volume is calculated using 10 day average volume

NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Below are charts of NSE Essen Speciality Films L ESFL_SM MACD indicator, Essen Speciality Films L ESFL_SM indicators MACD technical analysis, Essen Speciality Films L ESFL_SM indicators MACD free charts, Essen Speciality Films L ESFL_SM indicators MACD historical values NSE

Essen Speciality Films L ESFL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essen Speciality Films L ESFL_SM

12,26,9 day Essen Speciality Films L ESFL_SM MACD is: 193.9, 197.82, -3.92

According to MACD indicator, Prices of Essen Speciality Films L ESFL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essen Speciality Films L ESFL_SM are:

193.9, 197.82, -3.92
192.71, 197.61, -4.9
189.39, 196.54, -7.15
183.59, 194.56, -10.97
178.65, 193.26, -14.61
176.29, 193.39, -17.1
176.66, 194.92, -18.26
179.69, 197.71, -18.02
184.65, 201.34, -16.69
188.1, 204.2, -16.1

MACD charts of Essen Speciality Films L ESFL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.