PVM Price Volume Measure charts Essen Speciality Films L ESFL_SM share NSE Stock Exchange

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 133.78
Daily Resistance: 144.98
5 Day Moving Average is 133.18
20 Day Moving Average is 132.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	1.32%	147.55	142.40	147.55	136.35	-16.77%
Wed 08 Apr 2026	4.97%	140.55	140.55	140.55	140.55	-95.51%
Tue 07 Apr 2026	4.98%	133.90	133.90	133.90	133.90	-95.21%
Mon 06 Apr 2026	4.98%	127.55	127.55	127.55	127.55	-94.91%
Thu 02 Apr 2026	4.97%	116.90	121.50	121.50	116.90	-89.82%
Wed 01 Apr 2026	4.99%	115.70	115.75	115.75	115.25	-94.01%
Mon 30 Mar 2026	-4.67%	112.00	110.25	113.95	109.95	-16.48%
Fri 27 Mar 2026	-4.7%	120.00	115.65	123.85	115.50	-18.27%
Wed 25 Mar 2026	-0.41%	124.00	121.35	125.50	121.00	-42.52%
Tue 24 Mar 2026	1.04%	126.40	121.85	126.60	120.00	-33.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!