PVM Price Volume Measure charts Essen Speciality Films L ESFL_SM share NSE Stock Exchange

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 116.18
Daily Resistance: 121.18
5 Day Moving Average is 118.75
20 Day Moving Average is 124.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	4.86%	121.00	120.75	121.60	116.60	-90.61%
Thu 03 Sep 2026	-1.67%	115.95	115.15	116.35	113.00	-93.03%
Wed 02 Sep 2026	-2.54%	118.90	117.10	118.90	115.00	-80.91%
Tue 01 Sep 2026	-0.37%	120.60	120.15	120.60	118.50	-87.88%
Mon 31 Aug 2026	-2.27%	122.25	120.60	123.05	118.00	-90%
Fri 28 Aug 2026	2.03%	119.25	123.40	124.45	119.25	-84.24%
Thu 27 Aug 2026	-0.62%	122.00	120.95	122.00	118.00	-86.97%
Wed 26 Aug 2026	0.21%	122.05	121.70	122.05	118.00	-88.79%
Tue 25 Aug 2026	-1.26%	120.15	121.45	121.65	120.00	-95.76%
Mon 24 Aug 2026	0.86%	121.95	123.00	128.05	121.15	-92.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!