PVM Price Volume Measure charts Essen Speciality Films L ESFL_SM share NSE Stock Exchange

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 136.9
Daily Resistance: 141.9
5 Day Moving Average is 146.59
20 Day Moving Average is 170.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.44%	142.00	140.80	143.00	138.00	-61.63%
Mon 19 Jan 2026	-2.82%	147.00	142.85	147.45	142.05	-71.3%
Fri 16 Jan 2026	-4.98%	158.80	147.00	162.00	147.00	18.44%
Wed 14 Jan 2026	4.81%	147.60	154.70	154.95	145.00	-65.25%
Tue 13 Jan 2026	4.35%	144.00	147.60	148.50	143.00	-47.12%
Mon 12 Jan 2026	-3.71%	143.00	141.45	146.90	141.00	-35.94%
Fri 09 Jan 2026	-0.78%	149.00	146.90	153.55	140.65	20.26%
Thu 08 Jan 2026	-3.2%	157.70	148.05	160.55	145.35	265.61%
Wed 07 Jan 2026	-4.08%	160.00	152.95	163.75	151.50	203.06%
Tue 06 Jan 2026	-4.52%	165.90	159.45	165.90	158.65	67.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!