PVM Price Volume Measure charts Essen Speciality Films L ESFL_SM share NSE Stock Exchange

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 182.8
Daily Resistance: 189.8
5 Day Moving Average is 190.1
20 Day Moving Average is 215.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.88%	182.00	183.60	189.00	182.00	-70.82%
Tue 09 Dec 2025	-0.05%	180.00	182.00	185.00	171.00	-50.2%
Mon 08 Dec 2025	-8.42%	200.00	182.10	200.00	180.00	-20.38%
Fri 05 Dec 2025	-2.5%	201.10	198.85	207.80	198.00	-37.82%
Thu 04 Dec 2025	0.84%	206.00	203.95	206.00	199.00	-60.03%
Wed 03 Dec 2025	-3.39%	209.35	202.25	210.00	201.10	-20.06%
Tue 02 Dec 2025	-2.65%	215.05	209.35	219.80	206.70	-11.81%
Mon 01 Dec 2025	-4.61%	233.45	215.05	233.45	214.20	-22.28%
Fri 28 Nov 2025	-0.18%	230.00	225.45	232.50	222.00	-23.55%
Thu 27 Nov 2025	0.96%	227.50	225.85	233.50	225.00	-59.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!