PVM Price Volume Measure charts Essen Speciality Films L ESFL_SM share NSE Stock Exchange

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 108.65
Daily Resistance: 114.9
5 Day Moving Average is 119.36
20 Day Moving Average is 120.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.41%	116.05	113.75	116.05	109.80	-85.06%
Mon 28 Sep 2026	-2.3%	123.75	119.00	123.75	119.00	-96.95%
Fri 25 Sep 2026	2.31%	118.30	121.80	121.80	118.00	-97.87%
Thu 24 Sep 2026	-3.37%	121.10	119.05	121.10	118.10	-92.68%
Wed 23 Sep 2026	-2.11%	123.25	123.20	123.40	122.00	-90.85%
Tue 22 Sep 2026	-0.98%	122.35	125.85	127.00	122.30	-90.85%
Mon 21 Sep 2026	1.8%	125.50	127.10	127.50	124.50	-90.55%
Fri 18 Sep 2026	0.48%	123.50	124.85	125.00	123.50	-93.9%
Thu 17 Sep 2026	-0.28%	124.40	124.25	127.50	124.00	-85.36%
Wed 16 Sep 2026	3.36%	118.05	124.60	125.40	118.05	-92.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!