PVM Price Volume Measure charts Essen Speciality Films L ESFL_SM share NSE Stock Exchange

Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Daily Support: 115.5
Daily Resistance: 120.8
5 Day Moving Average is 131.94
20 Day Moving Average is 127.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	4.7%	114.00	118.00	118.30	113.00	-82.94%
Mon 20 Jul 2026	-18.19%	112.00	112.70	115.00	112.00	-91.32%
Wed 15 Apr 2026	-3.4%	142.65	137.75	145.00	136.00	-61.99%
Mon 13 Apr 2026	-4.07%	145.00	142.60	147.50	141.25	-71.27%
Fri 10 Apr 2026	4.39%	145.00	148.65	149.50	143.00	-59.6%
Thu 09 Apr 2026	1.32%	147.55	142.40	147.55	136.35	-16.8%
Wed 08 Apr 2026	4.97%	140.55	140.55	140.55	140.55	-95.51%
Tue 07 Apr 2026	4.98%	133.90	133.90	133.90	133.90	-95.21%
Mon 06 Apr 2026	4.98%	127.55	127.55	127.55	127.55	-94.91%
Thu 02 Apr 2026	4.97%	116.90	121.50	121.50	116.90	-89.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Essen Speciality Films L ESFL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!