ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESFL_SM Historical charts - Essen Speciality Films L

Historical charts for Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Moving Averages for

  • 5Day Average: 131.94
  • 12Day Average: 129.3
  • 20Day Average: 127.89
  • 50Day Average: 134.85
  • 100Day Average: 156.09
  • 150Day Average: 191.64

ESFL_SM Indicators & signals

Indicator MACD (12,26,9)

129.68, 132.12, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

15.47, 28.25, 38.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 118.00 113.00 to 118.30 4.7% 0.74 times
20 Mon Jul 2026 112.70 112.00 to 115.00 -18.19% 0.38 times
15 Wed Apr 2026 137.75 136.00 to 145.00 -3.4% 1.66 times
13 Mon Apr 2026 142.60 141.25 to 147.50 -4.07% 1.25 times
10 Fri Apr 2026 148.65 143.00 to 149.50 4.39% 1.76 times
09 Thu Apr 2026 142.40 136.35 to 147.55 1.32% 3.62 times
08 Wed Apr 2026 140.55 140.55 to 140.55 4.97% 0.2 times
07 Tue Apr 2026 133.90 133.90 to 133.90 4.98% 0.21 times
06 Mon Apr 2026 127.55 127.55 to 127.55 4.98% 0.22 times
02 Thu Apr 2026 121.50 116.90 to 121.50 4.97% 0.44 times
01 Wed Apr 2026 115.75 115.25 to 115.75 4.99% 0.26 times
30 Mon Mar 2026 110.25 109.95 to 113.95 -4.67% 3.64 times

Technical analysis forecast for ESFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFL_SM ESFL_SM at this time. Stock is falling and might fall more.

It appears as if ESFL_SM ESFL_SM gave a large move recently.

Stock of ESFL_SM (ESFL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESFL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESFL_SM stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 107 as target. However if you take a buy trade in ESFL_SM, then use 120.1 as stoploss and 131.01 as target.

Tomorrow's movement Prediction of ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

 

Back to top