ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESFL_SM Historical charts - Essen Speciality Films L

Historical charts for Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Moving Averages for

  • 5Day Average: 118.75
  • 12Day Average: 121.01
  • 20Day Average: 124.88
  • 50Day Average: 125.13
  • 100Day Average: 133.16
  • 150Day Average: 156.76

ESFL_SM Indicators & signals

Indicator MACD (12,26,9)

121.07, 123.47, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 27.12, 24.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 120.75 116.60 to 121.60 4.86% 0.81 times
03 Thu Sep 2026 115.15 113.00 to 116.35 -1.67% 0.6 times
02 Wed Sep 2026 117.10 115.00 to 118.90 -2.54% 1.64 times
01 Tue Sep 2026 120.15 118.50 to 120.60 -0.37% 1.04 times
31 Mon Aug 2026 120.60 118.00 to 123.05 -2.27% 0.86 times
28 Fri Aug 2026 123.40 119.25 to 124.45 2.03% 1.35 times
27 Thu Aug 2026 120.95 118.00 to 122.00 -0.62% 1.12 times
26 Wed Aug 2026 121.70 118.00 to 122.05 0.21% 0.96 times
25 Tue Aug 2026 121.45 120.00 to 121.65 -1.26% 0.36 times
24 Mon Aug 2026 123.00 121.15 to 128.05 0.86% 0.65 times
21 Fri Aug 2026 121.95 121.95 to 125.55 -3.18% 1.41 times
20 Thu Aug 2026 125.95 125.00 to 128.70 -0.83% 1.2 times

Technical analysis forecast for ESFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFL_SM ESFL_SM at this time. Stock is falling and might fall more.

It appears as if ESFL_SM ESFL_SM gave a large move recently.

Stock of ESFL_SM (ESFL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESFL_SM is bearish for shortterm, and stock might move down till 117 or till 110.4. Use a stoploss of 122.58 and if the stock hits stoploss, then it can shoot up till 128.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

 

Back to top