ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESFL_SM Historical charts - Essen Speciality Films L

Historical charts for Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Moving Averages for

  • 5Day Average: 142.39
  • 12Day Average: 129.83
  • 20Day Average: 130.88
  • 50Day Average: 136.07
  • 100Day Average: 158.62
  • 150Day Average: 194.88

ESFL_SM Indicators & signals

Indicator MACD (12,26,9)

135.27, 134.9, -2.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 33.98, 26.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 137.75 136.00 to 145.00 -3.4% 1.09 times
13 Mon Apr 2026 142.60 141.25 to 147.50 -4.07% 0.83 times
10 Fri Apr 2026 148.65 143.00 to 149.50 4.39% 1.16 times
09 Thu Apr 2026 142.40 136.35 to 147.55 1.32% 2.39 times
08 Wed Apr 2026 140.55 140.55 to 140.55 4.97% 0.13 times
07 Tue Apr 2026 133.90 133.90 to 133.90 4.98% 0.14 times
06 Mon Apr 2026 127.55 127.55 to 127.55 4.98% 0.15 times
02 Thu Apr 2026 121.50 116.90 to 121.50 4.97% 0.29 times
01 Wed Apr 2026 115.75 115.25 to 115.75 4.99% 0.17 times
30 Mon Mar 2026 110.25 109.95 to 113.95 -4.67% 2.4 times
27 Fri Mar 2026 115.65 115.50 to 123.85 -4.7% 2.35 times
25 Wed Mar 2026 121.35 121.00 to 125.50 -0.41% 1.65 times

Technical analysis forecast of ESFL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESFL_SM ESFL_SM at this time. Stock is rising and might rise more.

It appears as if ESFL_SM ESFL_SM gave a large move recently.

Stock of ESFL_SM (ESFL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESFL_SM is bullish for shortterm, and stock might move up till 145.7 or till 159.1. Use a stoploss of 134.45 and if this stock hits its stoploss, then it can fall down till 123.24

Tomorrow's movement Prediction of ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

 

Back to top