ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESFL_SM Historical charts - Essen Speciality Films L

Historical charts for Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Moving Averages for

  • 5Day Average: 119.36
  • 12Day Average: 122
  • 20Day Average: 120.13
  • 50Day Average: 122.93
  • 100Day Average: 129.13
  • 150Day Average: 145.86

ESFL_SM Indicators & signals

Indicator MACD (12,26,9)

120.46, 121.51, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 23.21, 29.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 113.75 109.80 to 116.05 -4.41% 1.71 times
28 Mon Sep 2026 119.00 119.00 to 123.75 -2.3% 0.35 times
25 Fri Sep 2026 121.80 118.00 to 121.80 2.31% 0.24 times
24 Thu Sep 2026 119.05 118.10 to 121.10 -3.37% 0.84 times
23 Wed Sep 2026 123.20 122.00 to 123.40 -2.11% 1.05 times
22 Tue Sep 2026 125.85 122.30 to 127.00 -0.98% 1.05 times
21 Mon Sep 2026 127.10 124.50 to 127.50 1.8% 1.08 times
18 Fri Sep 2026 124.85 123.50 to 125.00 0.48% 0.7 times
17 Thu Sep 2026 124.25 124.00 to 127.50 -0.28% 1.68 times
16 Wed Sep 2026 124.60 118.05 to 125.40 3.36% 0.91 times
15 Tue Sep 2026 120.55 117.00 to 122.20 0.5% 2.1 times
11 Fri Sep 2026 119.95 113.65 to 120.60 3.94% 1.08 times

Technical analysis forecast for ESFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFL_SM ESFL_SM at this time. Stock is falling and might fall more.

It appears as if ESFL_SM ESFL_SM gave a large move recently.

Stock of ESFL_SM (ESFL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESFL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.5, for a target of 117.2 or 121.06

Tomorrow's movement Prediction of ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESFL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

 

Back to top