ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESFL_SM Historical charts - Essen Speciality Films L

Historical charts for Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Moving Averages for

  • 5Day Average: 136.27
  • 12Day Average: 139.55
  • 20Day Average: 140.93
  • 50Day Average: 161.28
  • 100Day Average: 201.63
  • 150Day Average: 268.12

ESFL_SM Indicators & signals

Indicator MACD (12,26,9)

139.27, 146.89, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.92, 19.06, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 136.35 134.95 to 138.50 0.29% 0.59 times
12 Thu Feb 2026 135.95 135.25 to 137.60 -0.73% 0.48 times
11 Wed Feb 2026 136.95 134.10 to 139.95 -0.04% 0.76 times
10 Tue Feb 2026 137.00 133.00 to 139.80 1.41% 0.54 times
09 Mon Feb 2026 135.10 132.35 to 137.00 -1.28% 1.79 times
06 Fri Feb 2026 136.85 133.65 to 139.95 -0.83% 0.51 times
05 Thu Feb 2026 138.00 135.35 to 143.50 -3.06% 1.05 times
04 Wed Feb 2026 142.35 141.00 to 145.25 -2% 0.76 times
03 Tue Feb 2026 145.25 142.05 to 146.15 4.35% 1.49 times
02 Mon Feb 2026 139.20 137.15 to 142.50 -2.04% 0.71 times
01 Sun Feb 2026 142.10 142.10 to 145.85 -4.98% 1.9 times
30 Fri Jan 2026 149.55 147.60 to 151.95 -0.2% 0.43 times

Technical analysis forecast for ESFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFL_SM ESFL_SM at this time. Stock is falling and might fall more.

It appears as if ESFL_SM ESFL_SM gave a large move recently.

Stock of ESFL_SM (ESFL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESFL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESFL_SM stays below 138.6, but if it comes above 138.6, then a intra day buy could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 133 as target. However if you take a buy trade in ESFL_SM, then use 138.6 as stoploss and 143.23 as target.

Tomorrow's movement Prediction of ESFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

 

Back to top