ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESFL_SM Historical charts - Essen Speciality Films L

Historical charts for Stock ESFL_SM - Share Essen Speciality Films L trades in NSE

Moving Averages for

  • 5Day Average: 138.2
  • 12Day Average: 148.25
  • 20Day Average: 140.05
  • 50Day Average: 141.19
  • 100Day Average: 172.57
  • 150Day Average: 221.83

ESFL_SM Indicators & signals

Indicator MACD (12,26,9)

141.63, 142.39, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 26.52, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 128.85 128.85 to 135.10 -4.98% 0.87 times
18 Wed Mar 2026 135.60 132.25 to 140.00 -0.22% 0.7 times
17 Tue Mar 2026 135.90 135.00 to 141.95 -4.26% 0.56 times
16 Mon Mar 2026 141.95 141.30 to 148.70 -4.54% 1.02 times
13 Fri Mar 2026 148.70 147.90 to 156.00 -3.91% 0.66 times
12 Thu Mar 2026 154.75 153.10 to 157.00 -0.29% 0.63 times
11 Wed Mar 2026 155.20 153.60 to 157.00 0.1% 0.42 times
10 Tue Mar 2026 155.05 153.05 to 161.00 -0.58% 1.03 times
09 Mon Mar 2026 155.95 155.20 to 171.45 -4.5% 4.44 times
06 Fri Mar 2026 163.30 163.30 to 163.30 4.98% 0.39 times
05 Thu Mar 2026 155.55 155.55 to 155.55 4.99% 0.16 times
04 Wed Mar 2026 148.15 142.00 to 148.15 5% 0.67 times

Technical analysis forecast for ESFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESFL_SM ESFL_SM at this time. Stock is falling and might fall more.

It appears as if ESFL_SM ESFL_SM gave a large move recently.

Stock of ESFL_SM (ESFL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESFL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.4 as stoploss in an intra day buy trade for a target of 141.9. However, stock will show a bearish move below 128.4.

Tomorrow's movement Prediction of ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.53

Tomorrow's movement Prediction of ESFL_SM is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESFL_SM Historical charts - Share Essen Speciality Films L

 

Back to top