EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 176.43 and 185.48
| Intraday Target 1 | 174.92 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 183.96666666667 |
| Intraday Target 4 | 186.98 |
| Intraday Target 5 | 193.02 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.95 (-4.99%) | 190.00 | 180.95 - 190.00 | 1.2778 times | Wed 31 December 2025 | 190.45 (-4.99%) | 195.00 | 190.45 - 198.50 | 0.8564 times | Tue 30 December 2025 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.8294 times | Mon 29 December 2025 | 211.00 (-4.65%) | 232.35 | 210.25 - 232.35 | 2.3938 times | Fri 26 December 2025 | 221.30 (4.98%) | 221.30 | 221.30 - 221.30 | 0.2798 times | Wed 24 December 2025 | 210.80 (9.99%) | 205.00 | 205.00 - 210.80 | 0.4653 times | Tue 23 December 2025 | 191.65 (9.99%) | 180.95 | 179.00 - 191.65 | 1.2744 times | Mon 22 December 2025 | 174.25 (8.91%) | 165.95 | 165.00 - 176.00 | 0.9373 times | Fri 19 December 2025 | 160.00 (4.99%) | 150.00 | 149.95 - 163.00 | 0.2866 times | Thu 18 December 2025 | 152.40 (-8%) | 164.20 | 151.00 - 164.20 | 1.3992 times | Wed 17 December 2025 | 165.65 (-4.77%) | 175.00 | 164.00 - 175.00 | 0.8901 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 155.25 and 206.65
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 198.08333333333 |
| Weekly Target 4 | 215.22 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.95 (-18.23%) | 232.35 | 180.95 - 232.35 | 1.1923 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.6581 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.6678 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.7061 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.8231 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.5838 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.7866 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.4107 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 1.5112 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.6603 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.5395 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 176.43 and 185.48
| Monthly Target 1 | 174.92 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 183.96666666667 |
| Monthly Target 4 | 186.98 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.95 (-4.99%) | 190.00 | 180.95 - 190.00 | 0.0743 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9829 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3824 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.9381 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.608 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3824 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5627 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7511 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6572 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6609 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8957 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 176.43 and 185.48
| Yearly Target 1 | 174.92 |
| Yearly Target 2 | 177.93 |
| Yearly Target 3 | 183.96666666667 |
| Yearly Target 4 | 186.98 |
| Yearly Target 5 | 193.02 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 180.95 (-4.99%) | 190.00 | 180.95 - 190.00 | 0.0085 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.5585 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.4303 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 1.0027 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.15
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 18 points
Upper Bollinger band is at 221 and lower is at 150, while middle bands are at 168 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.23 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 200.83 |
| 12 day DMA | 186.07 |
| 20 day DMA | 185.23 |
| 35 day DMA | 202.05 |
| 50 day DMA | 208.17 |
| 100 day DMA | 270.29 |
| 150 day DMA | 324.13 |
| 200 day DMA | 361.93 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.42 | 198.15 | 202 |
| 12 day EMA | 191.46 | 193.37 | 193.9 |
| 20 day EMA | 192.9 | 194.16 | 194.55 |
| 35 day EMA | 199.22 | 200.3 | 200.88 |
| 50 day EMA | 209.84 | 211.02 | 211.86 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.83 | 206.8 | 207.04 |
| 12 day SMA | 186.07 | 185.75 | 184.21 |
| 20 day SMA | 185.23 | 186.3 | 187.24 |
| 35 day SMA | 202.05 | 202.93 | 203.86 |
| 50 day SMA | 208.17 | 209.15 | 209.98 |
| 100 day SMA | 270.29 | 273.14 | 276.12 |
| 150 day SMA | 324.13 | 325.59 | 326.91 |
| 200 day SMA | 361.93 | 363.4 | 364.77 |


