EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 111.43 and 114.18
| Intraday Target 1 | 110.72 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 113.46666666667 |
| Intraday Target 4 | 114.88 |
| Intraday Target 5 | 116.22 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.55 (-0.18%) | 114.80 | 112.05 - 114.80 | 1.2324 times | Tue 29 September 2026 | 113.75 (-4.41%) | 116.05 | 109.80 - 116.05 | 1.7254 times | Mon 28 September 2026 | 119.00 (-2.3%) | 123.75 | 119.00 - 123.75 | 0.3521 times | Fri 25 September 2026 | 121.80 (2.31%) | 118.30 | 118.00 - 121.80 | 0.2465 times | Thu 24 September 2026 | 119.05 (-3.37%) | 121.10 | 118.10 - 121.10 | 0.8451 times | Wed 23 September 2026 | 123.20 (-2.11%) | 123.25 | 122.00 - 123.40 | 1.0563 times | Tue 22 September 2026 | 125.85 (-0.98%) | 122.35 | 122.30 - 127.00 | 1.0563 times | Mon 21 September 2026 | 127.10 (1.8%) | 125.50 | 124.50 - 127.50 | 1.0915 times | Fri 18 September 2026 | 124.85 (0.48%) | 123.50 | 123.50 - 125.00 | 0.7042 times | Thu 17 September 2026 | 124.25 (-0.28%) | 124.40 | 124.00 - 127.50 | 1.6901 times | Wed 16 September 2026 | 124.60 (3.36%) | 118.05 | 118.05 - 125.40 | 0.9155 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 104.7 and 118.65
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.55 (-6.77%) | 123.75 | 109.80 - 123.75 | 0.4576 times | Fri 25 September 2026 | 121.80 (-2.44%) | 125.50 | 118.00 - 127.50 | 0.594 times | Fri 18 September 2026 | 124.85 (4.09%) | 122.05 | 117.00 - 127.50 | 0.7498 times | Fri 11 September 2026 | 119.95 (-0.66%) | 117.55 | 112.00 - 120.60 | 1.1782 times | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 0.925 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 0.8325 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 1.0273 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 1.7283 times | Fri 07 August 2026 | 126.25 (2.39%) | 124.00 | 111.50 - 126.25 | 1.4995 times | Fri 31 July 2026 | 123.30 (-9.7%) | 140.00 | 117.25 - 140.00 | 1.0078 times | Fri 24 July 2026 | 136.55 (-0.87%) | 112.00 | 112.00 - 136.55 | 1.9279 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 111.43 and 114.18
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.55 (-0.18%) | 114.80 | 112.05 - 114.80 | 0.0127 times | Tue 29 September 2026 | 113.75 (-5.68%) | 120.60 | 109.80 - 127.50 | 0.2672 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.3924 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.2195 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.2687 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 1.2268 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 1.0062 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 2.2133 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.8256 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 2.5675 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 5.4569 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 71.58 and 151.78
| Yearly Target 1 | 57.58 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 137.78333333333 |
| Yearly Target 4 | 165.77 |
| Yearly Target 5 | 217.98 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.55 (-40.38%) | 190.00 | 109.80 - 190.00 | 0.3182 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4376 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3194 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9249 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 121.46 |
| 20 day DMA | 119.8 |
| 35 day DMA | 122.37 |
| 50 day DMA | 122.84 |
| 100 day DMA | 128.85 |
| 150 day DMA | 145.01 |
| 200 day DMA | 174.44 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 118.71 | 121.19 |
| 12 day EMA | 119.4 | 120.46 | 121.68 |
| 20 day EMA | 120.39 | 121.11 | 121.88 |
| 35 day EMA | 121.78 | 122.26 | 122.76 |
| 50 day EMA | 123.01 | 123.4 | 123.79 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 119.36 | 121.78 |
| 12 day SMA | 121.46 | 122 | 122.13 |
| 20 day SMA | 119.8 | 120.13 | 120.47 |
| 35 day SMA | 122.37 | 122.7 | 123.24 |
| 50 day SMA | 122.84 | 122.93 | 122.91 |
| 100 day SMA | 128.85 | 129.13 | 129.49 |
| 150 day SMA | 145.01 | 145.86 | 146.72 |
| 200 day SMA | 174.44 | 175.71 | 176.89 |


