Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 195.18 and 205.73
| Intraday Target 1 | 193.42 |
| Intraday Target 2 | 196.93 |
| Intraday Target 3 | 203.96666666667 |
| Intraday Target 4 | 207.48 |
| Intraday Target 5 | 214.52 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.9375 times | Mon 29 December 2025 | 211.00 (-4.65%) | 232.35 | 210.25 - 232.35 | 2.7058 times | Fri 26 December 2025 | 221.30 (4.98%) | 221.30 | 221.30 - 221.30 | 0.3163 times | Wed 24 December 2025 | 210.80 (9.99%) | 205.00 | 205.00 - 210.80 | 0.5259 times | Tue 23 December 2025 | 191.65 (9.99%) | 180.95 | 179.00 - 191.65 | 1.4405 times | Mon 22 December 2025 | 174.25 (8.91%) | 165.95 | 165.00 - 176.00 | 1.0595 times | Fri 19 December 2025 | 160.00 (4.99%) | 150.00 | 149.95 - 163.00 | 0.3239 times | Thu 18 December 2025 | 152.40 (-8%) | 164.20 | 151.00 - 164.20 | 1.5816 times | Wed 17 December 2025 | 165.65 (-4.77%) | 175.00 | 164.00 - 175.00 | 1.0061 times | Tue 16 December 2025 | 173.95 (-1.75%) | 177.00 | 173.25 - 179.40 | 0.1029 times | Mon 15 December 2025 | 177.05 (2.91%) | 173.40 | 171.10 - 178.95 | 0.3773 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 184.5 and 216.4
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 211.08333333333 |
| Weekly Target 4 | 221.72 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.45 (-9.42%) | 232.35 | 200.45 - 232.35 | 0.7531 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.6909 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.7011 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.7413 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.8642 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.6129 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.8757 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 1.481 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 1.5866 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.6932 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.5664 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 133.45 and 216.95
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 155.78 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 239.28 |
| Monthly Target 5 | 278.12 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.45 (-11.09%) | 233.45 | 149.95 - 233.45 | 0.8663 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2834 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7276 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4928 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.355 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5224 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6973 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6101 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6136 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8316 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.6313 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are -67.23 and 417.63
| Yearly Target 1 | -156.45 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 328.4 |
| Yearly Target 4 | 506.85 |
| Yearly Target 5 | 813.25 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 200.45 (-58.58%) | 616.00 | 149.95 - 634.80 | 1.1687 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.0766 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.7547 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 19 points
Upper Bollinger band is at 225 and lower is at 150, while middle bands are at 169 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.78 and EssenSpeciality ESFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 207.04 |
| 12 day DMA | 184.21 |
| 20 day DMA | 187.24 |
| 35 day DMA | 203.86 |
| 50 day DMA | 209.98 |
| 100 day DMA | 276.12 |
| 150 day DMA | 326.91 |
| 200 day DMA | 364.77 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 202.78 | 198.67 |
| 12 day EMA | 193.9 | 192.71 | 189.39 |
| 20 day EMA | 194.61 | 194 | 192.21 |
| 35 day EMA | 201.09 | 201.13 | 200.55 |
| 50 day EMA | 213.02 | 213.53 | 213.63 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.04 | 201.8 | 191.6 |
| 12 day SMA | 184.21 | 181.85 | 179.57 |
| 20 day SMA | 187.24 | 187.97 | 188.69 |
| 35 day SMA | 203.86 | 204.82 | 205.16 |
| 50 day SMA | 209.98 | 210.84 | 211.6 |
| 100 day SMA | 276.12 | 278.76 | 281.08 |
| 150 day SMA | 326.91 | 328.24 | 329.54 |
| 200 day SMA | 364.77 | 366.03 | 367.21 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
