Munafa Stock Market Course + Intraday & FNO calls 
EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 133.88 and 137.43
| Intraday Target 1 | 133.05 |
| Intraday Target 2 | 134.7 |
| Intraday Target 3 | 136.6 |
| Intraday Target 4 | 138.25 |
| Intraday Target 5 | 140.15 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.35 (0.29%) | 136.95 | 134.95 - 138.50 | 0.6747 times | Thu 12 February 2026 | 135.95 (-0.73%) | 137.60 | 135.25 - 137.60 | 0.5542 times | Wed 11 February 2026 | 136.95 (-0.04%) | 139.95 | 134.10 - 139.95 | 0.8795 times | Tue 10 February 2026 | 137.00 (1.41%) | 133.00 | 133.00 - 139.80 | 0.6265 times | Mon 09 February 2026 | 135.10 (-1.28%) | 136.20 | 132.35 - 137.00 | 2.0602 times | Fri 06 February 2026 | 136.85 (-0.83%) | 138.00 | 133.65 - 139.95 | 0.5904 times | Thu 05 February 2026 | 138.00 (-3.06%) | 142.35 | 135.35 - 143.50 | 1.2048 times | Wed 04 February 2026 | 142.35 (-2%) | 145.25 | 141.00 - 145.25 | 0.8795 times | Tue 03 February 2026 | 145.25 (4.35%) | 146.15 | 142.05 - 146.15 | 1.7108 times | Mon 02 February 2026 | 139.20 (-2.04%) | 142.10 | 137.15 - 142.50 | 0.8193 times | Sun 01 February 2026 | 142.10 (-4.98%) | 145.05 | 142.10 - 145.85 | 2.1807 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 134.35 and 141.95
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 140.08 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.3615 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.5568 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.2589 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.6386 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.8121 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 3.1338 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 1.7785 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.7966 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.8084 times | Fri 12 December 2025 | 172.05 (-13.48%) | 200.00 | 168.25 - 200.00 | 0.8548 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.9965 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 127.45 and 141.25
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 138.28333333333 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.35 (-8.83%) | 145.05 | 132.35 - 146.15 | 0.186 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1185 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9226 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2975 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7575 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5092 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3589 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5281 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7049 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6168 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6203 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 105.53 and 163.18
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 115.8 |
| Yearly Target 3 | 152.9 |
| Yearly Target 4 | 173.45 |
| Yearly Target 5 | 210.55 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.35 (-28.41%) | 190.00 | 132.35 - 190.00 | 0.153 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.502 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3785 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9664 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssenSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.68 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 139.55 |
| 20 day DMA | 140.93 |
| 35 day DMA | 153.25 |
| 50 day DMA | 161.28 |
| 100 day DMA | 201.63 |
| 150 day DMA | 268.12 |
| 200 day DMA | 308.84 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 137.06 | 137.61 |
| 12 day EMA | 139.27 | 139.8 | 140.5 |
| 20 day EMA | 143.23 | 143.95 | 144.79 |
| 35 day EMA | 153.03 | 154.01 | 155.07 |
| 50 day EMA | 163.24 | 164.34 | 165.5 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 136.37 | 136.78 |
| 12 day SMA | 139.55 | 140.68 | 141.85 |
| 20 day SMA | 140.93 | 141.47 | 142.4 |
| 35 day SMA | 153.25 | 155.37 | 156.97 |
| 50 day SMA | 161.28 | 162.6 | 164.07 |
| 100 day SMA | 201.63 | 203.32 | 205.02 |
| 150 day SMA | 268.12 | 270.34 | 272.44 |
| 200 day SMA | 308.84 | 311 | 313.18 |
Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
