EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 171.05 and 191.05
| Intraday Target 1 | 167.37 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 187.36666666667 |
| Intraday Target 4 | 194.73 |
| Intraday Target 5 | 207.37 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.10 (-8.42%) | 200.00 | 180.00 - 200.00 | 1.2488 times | Fri 05 December 2025 | 198.85 (-2.5%) | 201.10 | 198.00 - 207.80 | 0.9751 times | Thu 04 December 2025 | 203.95 (0.84%) | 206.00 | 199.00 - 206.00 | 0.6269 times | Wed 03 December 2025 | 202.25 (-3.39%) | 209.35 | 201.10 - 210.00 | 1.2537 times | Tue 02 December 2025 | 209.35 (-2.65%) | 215.05 | 206.70 - 219.80 | 1.3831 times | Mon 01 December 2025 | 215.05 (-4.61%) | 233.45 | 214.20 - 233.45 | 1.2189 times | Fri 28 November 2025 | 225.45 (-0.18%) | 230.00 | 222.00 - 232.50 | 1.199 times | Thu 27 November 2025 | 225.85 (0.96%) | 227.50 | 225.00 - 233.50 | 0.6368 times | Wed 26 November 2025 | 223.70 (0.7%) | 223.00 | 219.00 - 224.50 | 0.2587 times | Tue 25 November 2025 | 222.15 (4.47%) | 213.50 | 208.00 - 223.25 | 1.199 times | Mon 24 November 2025 | 212.65 (-2.88%) | 218.95 | 210.30 - 220.15 | 0.5771 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 171.05 and 191.05
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 187.36666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 207.37 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.10 (-8.42%) | 200.00 | 180.00 - 200.00 | 0.1114 times | Fri 05 December 2025 | 198.85 (-11.8%) | 233.45 | 198.00 - 233.45 | 0.4868 times | Fri 28 November 2025 | 225.45 (2.97%) | 218.95 | 208.00 - 233.50 | 0.3452 times | Fri 21 November 2025 | 218.95 (-6.27%) | 244.95 | 218.50 - 254.25 | 1.0565 times | Fri 14 November 2025 | 233.60 (4.82%) | 233.95 | 203.10 - 245.60 | 0.8342 times | Fri 07 November 2025 | 222.85 (1.97%) | 221.80 | 198.50 - 227.00 | 0.8937 times | Fri 31 October 2025 | 218.55 (-5.2%) | 228.00 | 211.60 - 228.95 | 0.3905 times | Fri 24 October 2025 | 230.55 (-0.47%) | 231.65 | 225.00 - 245.50 | 0.319 times | Fri 17 October 2025 | 231.65 (-11.72%) | 275.50 | 229.80 - 275.50 | 2.6624 times | Fri 10 October 2025 | 262.40 (-4.89%) | 280.00 | 228.00 - 283.95 | 2.9002 times | Fri 03 October 2025 | 275.90 (-7.29%) | 294.00 | 275.75 - 310.00 | 1.0082 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 154.33 and 207.78
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 163.58 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 251.97 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.10 (-19.23%) | 233.45 | 180.00 - 233.45 | 0.2615 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.3683 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.9082 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.5916 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3785 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.557 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.7434 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6505 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6542 times | Fri 28 March 2025 | 426.40 (-10.37%) | 489.90 | 407.30 - 493.15 | 0.8866 times | Fri 28 February 2025 | 475.75 (-14.06%) | 535.00 | 425.00 - 625.45 | 1.7393 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are -46.35 and 408.45
| Yearly Target 1 | -122.5 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 332.3 |
| Yearly Target 4 | 484.6 |
| Yearly Target 5 | 787.1 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.10 (-62.37%) | 616.00 | 180.00 - 634.80 | 1.1329 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.0976 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.7695 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 250 and lower is at 190, while middle bands are at 205 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.28 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 199.3 |
| 12 day DMA | 211.69 |
| 20 day DMA | 219.35 |
| 35 day DMA | 221.44 |
| 50 day DMA | 235.39 |
| 100 day DMA | 312.75 |
| 150 day DMA | 350.93 |
| 200 day DMA | 386.93 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.02 | 205.98 | 209.55 |
| 12 day EMA | 208.89 | 213.76 | 216.47 |
| 20 day EMA | 215.65 | 219.18 | 221.32 |
| 35 day EMA | 228.01 | 230.71 | 232.59 |
| 50 day EMA | 237.42 | 239.68 | 241.35 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.3 | 205.89 | 211.21 |
| 12 day SMA | 211.69 | 215.68 | 219.29 |
| 20 day SMA | 219.35 | 221.94 | 223.14 |
| 35 day SMA | 221.44 | 223.2 | 224.64 |
| 50 day SMA | 235.39 | 237.84 | 239.97 |
| 100 day SMA | 312.75 | 315.76 | 318.67 |
| 150 day SMA | 350.93 | 353.32 | 355.65 |
| 200 day SMA | 386.93 | 388.28 | 389.72 |


