ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 176.43 and 185.48

Intraday Target 1174.92
Intraday Target 2177.93
Intraday Target 3183.96666666667
Intraday Target 4186.98
Intraday Target 5193.02

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Thu 01 January 2026 180.95 (-4.99%) 190.00 180.95 - 190.00 1.2778 times
Wed 31 December 2025 190.45 (-4.99%) 195.00 190.45 - 198.50 0.8564 times
Tue 30 December 2025 200.45 (-5%) 211.00 200.45 - 211.00 0.8294 times
Mon 29 December 2025 211.00 (-4.65%) 232.35 210.25 - 232.35 2.3938 times
Fri 26 December 2025 221.30 (4.98%) 221.30 221.30 - 221.30 0.2798 times
Wed 24 December 2025 210.80 (9.99%) 205.00 205.00 - 210.80 0.4653 times
Tue 23 December 2025 191.65 (9.99%) 180.95 179.00 - 191.65 1.2744 times
Mon 22 December 2025 174.25 (8.91%) 165.95 165.00 - 176.00 0.9373 times
Fri 19 December 2025 160.00 (4.99%) 150.00 149.95 - 163.00 0.2866 times
Thu 18 December 2025 152.40 (-8%) 164.20 151.00 - 164.20 1.3992 times
Wed 17 December 2025 165.65 (-4.77%) 175.00 164.00 - 175.00 0.8901 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 155.25 and 206.65

Weekly Target 1146.68
Weekly Target 2163.82
Weekly Target 3198.08333333333
Weekly Target 4215.22
Weekly Target 5249.48

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Thu 01 January 2026 180.95 (-18.23%) 232.35 180.95 - 232.35 1.1923 times
Fri 26 December 2025 221.30 (38.31%) 165.95 165.00 - 221.30 0.6581 times
Fri 19 December 2025 160.00 (-7%) 173.40 149.95 - 179.40 0.6678 times
Fri 12 December 2025 172.05 (-13.48%) 200.00 168.25 - 200.00 0.7061 times
Fri 05 December 2025 198.85 (-11.8%) 233.45 198.00 - 233.45 0.8231 times
Fri 28 November 2025 225.45 (2.97%) 218.95 208.00 - 233.50 0.5838 times
Fri 21 November 2025 218.95 (-6.27%) 244.95 218.50 - 254.25 1.7866 times
Fri 14 November 2025 233.60 (4.82%) 233.95 203.10 - 245.60 1.4107 times
Fri 07 November 2025 222.85 (1.97%) 221.80 198.50 - 227.00 1.5112 times
Fri 31 October 2025 218.55 (-5.2%) 228.00 211.60 - 228.95 0.6603 times
Fri 24 October 2025 230.55 (-0.47%) 231.65 225.00 - 245.50 0.5395 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 176.43 and 185.48

Monthly Target 1174.92
Monthly Target 2177.93
Monthly Target 3183.96666666667
Monthly Target 4186.98
Monthly Target 5193.02

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 01 January 2026 180.95 (-4.99%) 190.00 180.95 - 190.00 0.0743 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.9829 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.3824 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.9381 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.608 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3824 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.5627 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.7511 times
Fri 30 May 2025 420.00 (-24.95%) 552.00 377.10 - 562.00 0.6572 times
Wed 30 April 2025 559.65 (31.25%) 426.40 426.40 - 585.00 0.6609 times
Fri 28 March 2025 426.40 (-10.37%) 489.90 407.30 - 493.15 0.8957 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 176.43 and 185.48

Yearly Target 1174.92
Yearly Target 2177.93
Yearly Target 3183.96666666667
Yearly Target 4186.98
Yearly Target 5193.02

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 01 January 2026 180.95 (-4.99%) 190.00 180.95 - 190.00 0.0085 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.5585 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.4303 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 1.0027 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.15

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 18 points

Upper Bollinger band is at 221 and lower is at 150, while middle bands are at 168 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssenSpeciality in short term but the buy signal is initial and weak.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssenSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.23 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 200.83
12 day DMA 186.07
20 day DMA 185.23
35 day DMA 202.05
50 day DMA 208.17
100 day DMA 270.29
150 day DMA 324.13
200 day DMA 361.93

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.42198.15202
12 day EMA191.46193.37193.9
20 day EMA192.9194.16194.55
35 day EMA199.22200.3200.88
50 day EMA209.84211.02211.86

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.83206.8207.04
12 day SMA186.07185.75184.21
20 day SMA185.23186.3187.24
35 day SMA202.05202.93203.86
50 day SMA208.17209.15209.98
100 day SMA270.29273.14276.12
150 day SMA324.13325.59326.91
200 day SMA361.93363.4364.77

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top