EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 107.68 and 111.68
| Intraday Target 1 | 106.78 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 110.78333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 114.78 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.35 (-3.96%) | 113.00 | 109.00 - 113.00 | 1.1111 times | Wed 21 October 2026 | 114.90 (-4.09%) | 119.00 | 112.20 - 119.00 | 0.9091 times | Mon 19 October 2026 | 119.80 (0.88%) | 118.75 | 118.75 - 122.00 | 2.2222 times | Fri 16 October 2026 | 118.75 (0.17%) | 119.00 | 118.55 - 119.00 | 0.0673 times | Thu 15 October 2026 | 118.55 (-2.02%) | 118.50 | 118.45 - 120.25 | 0.404 times | Wed 14 October 2026 | 121.00 (0.92%) | 120.00 | 117.00 - 122.40 | 1.3131 times | Tue 13 October 2026 | 119.90 (-0.08%) | 116.25 | 116.25 - 120.00 | 0.202 times | Mon 12 October 2026 | 120.00 (6.62%) | 123.00 | 117.30 - 123.00 | 1.6835 times | Tue 06 October 2026 | 112.55 (0.4%) | 111.00 | 111.00 - 113.00 | 1.1785 times | Mon 05 October 2026 | 112.10 (-1.28%) | 113.55 | 111.00 - 113.55 | 0.9091 times | Thu 01 October 2026 | 113.55 (-0.18%) | 114.80 | 112.05 - 114.80 | 1.1785 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 103.18 and 116.18
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.35 (-7.07%) | 118.75 | 109.00 - 122.00 | 0.8508 times | Fri 16 October 2026 | 118.75 (5.51%) | 123.00 | 116.25 - 123.00 | 0.736 times | Tue 06 October 2026 | 112.55 (-0.88%) | 113.55 | 111.00 - 113.55 | 0.4186 times | Thu 01 October 2026 | 113.55 (-6.77%) | 123.75 | 109.80 - 123.75 | 0.6347 times | Fri 25 September 2026 | 121.80 (-2.44%) | 125.50 | 118.00 - 127.50 | 0.8238 times | Fri 18 September 2026 | 124.85 (4.09%) | 122.05 | 117.00 - 127.50 | 1.0398 times | Fri 11 September 2026 | 119.95 (-0.66%) | 117.55 | 112.00 - 120.60 | 1.634 times | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 1.2829 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 1.1546 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 1.4247 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 2.397 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 102.68 and 116.68
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 114.11666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.35 (-2.99%) | 114.80 | 109.00 - 123.00 | 0.1196 times | Tue 29 September 2026 | 113.75 (-5.68%) | 120.60 | 109.80 - 127.50 | 0.2643 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.3882 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.2172 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.2658 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 1.2137 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.9954 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 2.1896 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.8061 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 2.5401 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 5.3985 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 69.18 and 150.18
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 136.45 |
| Yearly Target 4 | 163.9 |
| Yearly Target 5 | 217.45 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.35 (-42.06%) | 190.00 | 109.00 - 190.00 | 0.3238 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4354 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3173 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9235 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.13
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 116.27 |
| 20 day DMA | 119.02 |
| 35 day DMA | 119.16 |
| 50 day DMA | 121.24 |
| 100 day DMA | 126.7 |
| 150 day DMA | 138.22 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 117.66 | 119.04 |
| 12 day EMA | 116.97 | 118.17 | 118.77 |
| 20 day EMA | 117.95 | 118.75 | 119.16 |
| 35 day EMA | 119.5 | 120.04 | 120.34 |
| 50 day EMA | 120.71 | 121.13 | 121.38 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 118.6 | 119.6 |
| 12 day SMA | 116.27 | 116.99 | 117.56 |
| 20 day SMA | 119.02 | 119.73 | 120.01 |
| 35 day SMA | 119.16 | 119.48 | 119.71 |
| 50 day SMA | 121.24 | 121.32 | 121.42 |
| 100 day SMA | 126.7 | 126.96 | 127.17 |
| 150 day SMA | 138.22 | 138.84 | 139.47 |
| 200 day SMA | 164.16 | 165.14 | 166.09 |


