EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 120.95 and 126.85
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 119.97 |
| Intraday Target 3 | 121.93333333333 |
| Intraday Target 4 | 125.87 |
| Intraday Target 5 | 127.83 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.90 (5%) | 118.30 | 118.00 - 123.90 | 0.5405 times | Tue 21 July 2026 | 118.00 (4.7%) | 114.00 | 113.00 - 118.30 | 0.7002 times | Mon 20 July 2026 | 112.70 (-18.19%) | 112.00 | 112.00 - 115.00 | 0.3563 times | Wed 15 April 2026 | 137.75 (-3.4%) | 142.65 | 136.00 - 145.00 | 1.5602 times | Mon 13 April 2026 | 142.60 (-4.07%) | 145.00 | 141.25 - 147.50 | 1.1794 times | Fri 10 April 2026 | 148.65 (4.39%) | 145.00 | 143.00 - 149.50 | 1.6585 times | Thu 09 April 2026 | 142.40 (1.32%) | 147.55 | 136.35 - 147.55 | 3.4152 times | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1843 times | Tue 07 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.1966 times | Mon 06 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.2088 times | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.4177 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 117.95 and 129.85
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 119.93333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.90 (-10.05%) | 112.00 | 112.00 - 123.90 | 0.217 times | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.3722 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 0.7695 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.5558 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3737 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9965 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.8528 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.9364 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.3819 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5441 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6643 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 117.95 and 129.85
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.90 (-10.05%) | 112.00 | 112.00 - 123.90 | 0.0258 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.1467 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.67 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5496 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.2089 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9971 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.4023 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.9804 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.6312 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3879 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5708 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 76.9 and 156.95
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 141.28333333333 |
| Yearly Target 4 | 172.62 |
| Yearly Target 5 | 221.33 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.90 (-34.94%) | 190.00 | 109.95 - 190.00 | 0.2735 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.455 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3354 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9361 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.13
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 106, while middle bands are at 117 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.46 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 130.44 |
| 20 day DMA | 127.29 |
| 35 day DMA | 134.34 |
| 50 day DMA | 134.54 |
| 100 day DMA | 155.03 |
| 150 day DMA | 190.12 |
| 200 day DMA | 249.01 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 126.38 | 130.57 |
| 12 day EMA | 128.79 | 129.68 | 131.8 |
| 20 day EMA | 130.37 | 131.05 | 132.42 |
| 35 day EMA | 131.88 | 132.35 | 133.19 |
| 50 day EMA | 134.66 | 135.1 | 135.8 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 131.94 | 136.82 |
| 12 day SMA | 130.44 | 129.3 | 129.1 |
| 20 day SMA | 127.29 | 127.89 | 129.08 |
| 35 day SMA | 134.34 | 134.29 | 134.58 |
| 50 day SMA | 134.54 | 134.85 | 135.33 |
| 100 day SMA | 155.03 | 156.09 | 157.33 |
| 150 day SMA | 190.12 | 191.64 | 193.3 |
| 200 day SMA | 249.01 | 250.59 | 252.2 |


