ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 120.95 and 126.85

Intraday Target 1116.03
Intraday Target 2119.97
Intraday Target 3121.93333333333
Intraday Target 4125.87
Intraday Target 5127.83

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Wed 22 July 2026 123.90 (5%) 118.30 118.00 - 123.90 0.5405 times
Tue 21 July 2026 118.00 (4.7%) 114.00 113.00 - 118.30 0.7002 times
Mon 20 July 2026 112.70 (-18.19%) 112.00 112.00 - 115.00 0.3563 times
Wed 15 April 2026 137.75 (-3.4%) 142.65 136.00 - 145.00 1.5602 times
Mon 13 April 2026 142.60 (-4.07%) 145.00 141.25 - 147.50 1.1794 times
Fri 10 April 2026 148.65 (4.39%) 145.00 143.00 - 149.50 1.6585 times
Thu 09 April 2026 142.40 (1.32%) 147.55 136.35 - 147.55 3.4152 times
Wed 08 April 2026 140.55 (4.97%) 140.55 140.55 - 140.55 0.1843 times
Tue 07 April 2026 133.90 (4.98%) 133.90 133.90 - 133.90 0.1966 times
Mon 06 April 2026 127.55 (4.98%) 127.55 127.55 - 127.55 0.2088 times
Thu 02 April 2026 121.50 (4.97%) 116.90 116.90 - 121.50 0.4177 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 117.95 and 129.85

Weekly Target 1108.03
Weekly Target 2115.97
Weekly Target 3119.93333333333
Weekly Target 4127.87
Weekly Target 5131.83

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Wed 22 July 2026 123.90 (-10.05%) 112.00 112.00 - 123.90 0.217 times
Wed 15 April 2026 137.75 (-7.33%) 145.00 136.00 - 147.50 0.3722 times
Fri 10 April 2026 148.65 (22.35%) 127.55 127.55 - 149.50 0.7695 times
Thu 02 April 2026 121.50 (5.06%) 112.00 109.95 - 121.50 0.5558 times
Fri 27 March 2026 115.65 (-8.43%) 122.50 115.50 - 126.60 1.3737 times
Fri 20 March 2026 126.30 (-15.06%) 148.70 123.35 - 148.70 0.9965 times
Fri 13 March 2026 148.70 (-8.94%) 171.45 147.90 - 171.45 1.8528 times
Fri 06 March 2026 163.30 (21.5%) 131.90 130.00 - 163.30 0.9364 times
Fri 27 February 2026 134.40 (4.71%) 128.35 115.90 - 134.40 2.3819 times
Fri 20 February 2026 128.35 (-5.87%) 136.40 127.00 - 136.50 0.5441 times
Fri 13 February 2026 136.35 (-0.37%) 136.20 132.35 - 139.95 0.6643 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 117.95 and 129.85

Monthly Target 1108.03
Monthly Target 2115.97
Monthly Target 3119.93333333333
Monthly Target 4127.87
Monthly Target 5131.83

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 22 July 2026 123.90 (-10.05%) 112.00 112.00 - 123.90 0.0258 times
Wed 15 April 2026 137.75 (24.94%) 115.70 115.25 - 149.50 0.1467 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 0.67 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.5496 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.2089 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.9971 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.4023 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.9804 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.6312 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3879 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.5708 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 76.9 and 156.95

Yearly Target 161.23
Yearly Target 292.57
Yearly Target 3141.28333333333
Yearly Target 4172.62
Yearly Target 5221.33

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 22 July 2026 123.90 (-34.94%) 190.00 109.95 - 190.00 0.2735 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.455 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3354 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9361 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.13

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 106, while middle bands are at 117 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.46 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 126.99
12 day DMA 130.44
20 day DMA 127.29
35 day DMA 134.34
50 day DMA 134.54
100 day DMA 155.03
150 day DMA 190.12
200 day DMA 249.01

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55126.38130.57
12 day EMA128.79129.68131.8
20 day EMA130.37131.05132.42
35 day EMA131.88132.35133.19
50 day EMA134.66135.1135.8

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.99131.94136.82
12 day SMA130.44129.3129.1
20 day SMA127.29127.89129.08
35 day SMA134.34134.29134.58
50 day SMA134.54134.85135.33
100 day SMA155.03156.09157.33
150 day SMA190.12191.64193.3
200 day SMA249.01250.59252.2

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top