ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 111.43 and 114.18

Intraday Target 1110.72
Intraday Target 2112.13
Intraday Target 3113.46666666667
Intraday Target 4114.88
Intraday Target 5116.22

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Thu 01 October 2026 113.55 (-0.18%) 114.80 112.05 - 114.80 1.2324 times
Tue 29 September 2026 113.75 (-4.41%) 116.05 109.80 - 116.05 1.7254 times
Mon 28 September 2026 119.00 (-2.3%) 123.75 119.00 - 123.75 0.3521 times
Fri 25 September 2026 121.80 (2.31%) 118.30 118.00 - 121.80 0.2465 times
Thu 24 September 2026 119.05 (-3.37%) 121.10 118.10 - 121.10 0.8451 times
Wed 23 September 2026 123.20 (-2.11%) 123.25 122.00 - 123.40 1.0563 times
Tue 22 September 2026 125.85 (-0.98%) 122.35 122.30 - 127.00 1.0563 times
Mon 21 September 2026 127.10 (1.8%) 125.50 124.50 - 127.50 1.0915 times
Fri 18 September 2026 124.85 (0.48%) 123.50 123.50 - 125.00 0.7042 times
Thu 17 September 2026 124.25 (-0.28%) 124.40 124.00 - 127.50 1.6901 times
Wed 16 September 2026 124.60 (3.36%) 118.05 118.05 - 125.40 0.9155 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 104.7 and 118.65

Weekly Target 1101.75
Weekly Target 2107.65
Weekly Target 3115.7
Weekly Target 4121.6
Weekly Target 5129.65

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Thu 01 October 2026 113.55 (-6.77%) 123.75 109.80 - 123.75 0.4576 times
Fri 25 September 2026 121.80 (-2.44%) 125.50 118.00 - 127.50 0.594 times
Fri 18 September 2026 124.85 (4.09%) 122.05 117.00 - 127.50 0.7498 times
Fri 11 September 2026 119.95 (-0.66%) 117.55 112.00 - 120.60 1.1782 times
Fri 04 September 2026 120.75 (-2.15%) 122.25 113.00 - 123.05 0.925 times
Fri 28 August 2026 123.40 (1.19%) 121.95 118.00 - 128.05 0.8325 times
Fri 21 August 2026 121.95 (-8.99%) 133.30 121.95 - 135.50 1.0273 times
Fri 14 August 2026 134.00 (6.14%) 129.50 123.30 - 137.90 1.7283 times
Fri 07 August 2026 126.25 (2.39%) 124.00 111.50 - 126.25 1.4995 times
Fri 31 July 2026 123.30 (-9.7%) 140.00 117.25 - 140.00 1.0078 times
Fri 24 July 2026 136.55 (-0.87%) 112.00 112.00 - 136.55 1.9279 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 111.43 and 114.18

Monthly Target 1110.72
Monthly Target 2112.13
Monthly Target 3113.46666666667
Monthly Target 4114.88
Monthly Target 5116.22

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 01 October 2026 113.55 (-0.18%) 114.80 112.05 - 114.80 0.0127 times
Tue 29 September 2026 113.75 (-5.68%) 120.60 109.80 - 127.50 0.2672 times
Mon 31 August 2026 120.60 (-2.19%) 124.00 111.50 - 137.90 0.3924 times
Fri 31 July 2026 123.30 (-10.49%) 112.00 112.00 - 140.00 0.2195 times
Wed 15 April 2026 137.75 (24.94%) 115.70 115.25 - 149.50 0.2687 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 1.2268 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 1.0062 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 2.2133 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 1.8256 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 2.5675 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 5.4569 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 71.58 and 151.78

Yearly Target 157.58
Yearly Target 285.57
Yearly Target 3137.78333333333
Yearly Target 4165.77
Yearly Target 5217.98

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 01 October 2026 113.55 (-40.38%) 190.00 109.80 - 190.00 0.3182 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4376 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3194 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9249 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssenSpeciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssenSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.85 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 117.43
12 day DMA 121.46
20 day DMA 119.8
35 day DMA 122.37
50 day DMA 122.84
100 day DMA 128.85
150 day DMA 145.01
200 day DMA 174.44

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.99118.71121.19
12 day EMA119.4120.46121.68
20 day EMA120.39121.11121.88
35 day EMA121.78122.26122.76
50 day EMA123.01123.4123.79

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.43119.36121.78
12 day SMA121.46122122.13
20 day SMA119.8120.13120.47
35 day SMA122.37122.7123.24
50 day SMA122.84122.93122.91
100 day SMA128.85129.13129.49
150 day SMA145.01145.86146.72
200 day SMA174.44175.71176.89

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top