EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESFL_SM
- Forcast & Targets ESFL_SM
- ESFL_SM Experts view
- Tomorrow's Movement ESFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssenSpeciality
Strong intraday Stock price targets for EssenSpeciality are 118.93 and 123.43
| Intraday Target 1 | 118.12 |
| Intraday Target 2 | 119.73 |
| Intraday Target 3 | 122.61666666667 |
| Intraday Target 4 | 124.23 |
| Intraday Target 5 | 127.12 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.35 (-0.41%) | 124.00 | 121.00 - 125.50 | 1.4254 times | Tue 24 March 2026 | 121.85 (1.04%) | 126.40 | 120.00 - 126.60 | 1.6555 times | Mon 23 March 2026 | 120.60 (-4.51%) | 122.50 | 120.00 - 124.60 | 1.0022 times | Fri 20 March 2026 | 126.30 (-1.98%) | 132.95 | 123.35 - 132.95 | 0.8315 times | Thu 19 March 2026 | 128.85 (-4.98%) | 133.00 | 128.85 - 135.10 | 0.9948 times | Wed 18 March 2026 | 135.60 (-0.22%) | 132.25 | 132.25 - 140.00 | 0.8018 times | Tue 17 March 2026 | 135.90 (-4.26%) | 141.95 | 135.00 - 141.95 | 0.6385 times | Mon 16 March 2026 | 141.95 (-4.54%) | 148.70 | 141.30 - 148.70 | 1.1656 times | Fri 13 March 2026 | 148.70 (-3.91%) | 156.00 | 147.90 - 156.00 | 0.7572 times | Thu 12 March 2026 | 154.75 (-0.29%) | 154.00 | 153.10 - 157.00 | 0.7275 times | Wed 11 March 2026 | 155.20 (0.1%) | 156.50 | 153.60 - 157.00 | 0.4826 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 117.38 and 123.98
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.35 (-3.92%) | 122.50 | 120.00 - 126.60 | 0.8371 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 0.9087 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.6895 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.8539 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.172 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.4962 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6058 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.933 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.4338 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 1.07 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 1.3607 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 94.95 and 146.4
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 137.6 |
| Monthly Target 4 | 155.2 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.35 (-9.71%) | 131.90 | 120.00 - 171.45 | 0.507 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.4973 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.094 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9023 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.269 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.6971 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4761 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.351 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5166 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6895 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6033 times |
Yearly price and charts EssenSpeciality
Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 81.58 and 155.68
| Yearly Target 1 | 68.32 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 142.41666666667 |
| Yearly Target 4 | 168.93 |
| Yearly Target 5 | 216.52 |
Yearly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.35 (-36.28%) | 190.00 | 115.90 - 190.00 | 0.2456 times | Wed 31 December 2025 | 190.45 (-60.65%) | 616.00 | 149.95 - 634.80 | 1.4659 times | Mon 07 October 2024 | 483.95 (133.51%) | 205.10 | 135.00 - 493.50 | 1.3453 times | Fri 29 December 2023 | 207.25 (0%) | 140.30 | 124.05 - 247.85 | 0.9431 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 14 points
Upper Bollinger band is at 168 and lower is at 113, while middle bands are at 127 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.
EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssenSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.
EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 137.18 |
| 20 day DMA | 139.73 |
| 35 day DMA | 136.88 |
| 50 day DMA | 139.2 |
| 100 day DMA | 168.75 |
| 150 day DMA | 213.71 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125 | 126.82 | 129.3 |
| 12 day EMA | 132.19 | 134.16 | 136.4 |
| 20 day EMA | 135.31 | 136.78 | 138.35 |
| 35 day EMA | 138.45 | 139.46 | 140.5 |
| 50 day EMA | 138.5 | 139.2 | 139.91 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 126.64 | 129.45 |
| 12 day SMA | 137.18 | 140.06 | 143.51 |
| 20 day SMA | 139.73 | 139.48 | 139.48 |
| 35 day SMA | 136.88 | 137.56 | 138.06 |
| 50 day SMA | 139.2 | 139.61 | 140.11 |
| 100 day SMA | 168.75 | 169.7 | 170.66 |
| 150 day SMA | 213.71 | 215.7 | 217.75 |
| 200 day SMA | 269.39 | 270.69 | 272 |


