ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 134.48 and 140.73

Intraday Target 1133.12
Intraday Target 2135.83
Intraday Target 3139.36666666667
Intraday Target 4142.08
Intraday Target 5145.62

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Wed 21 January 2026 138.55 (-1.6%) 140.80 136.65 - 142.90 0.4778 times
Tue 20 January 2026 140.80 (-1.44%) 142.00 138.00 - 143.00 0.3245 times
Mon 19 January 2026 142.85 (-2.82%) 147.00 142.05 - 147.45 0.2427 times
Fri 16 January 2026 147.00 (-4.98%) 158.80 147.00 - 162.00 1.0015 times
Wed 14 January 2026 154.70 (4.81%) 147.60 145.00 - 154.95 0.2938 times
Tue 13 January 2026 147.60 (4.35%) 144.00 143.00 - 148.50 0.4471 times
Mon 12 January 2026 141.45 (-3.71%) 143.00 141.00 - 146.90 0.5416 times
Fri 09 January 2026 146.90 (-0.78%) 149.00 140.65 - 153.55 1.0169 times
Thu 08 January 2026 148.05 (-3.2%) 157.70 145.35 - 160.55 3.0915 times
Wed 07 January 2026 152.95 (-4.08%) 160.00 151.50 - 163.75 2.5626 times
Tue 06 January 2026 159.45 (-4.52%) 165.90 158.65 - 165.90 1.418 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 132.2 and 143

Weekly Target 1130.08
Weekly Target 2134.32
Weekly Target 3140.88333333333
Weekly Target 4145.12
Weekly Target 5151.68

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Wed 21 January 2026 138.55 (-5.75%) 147.00 136.65 - 147.45 0.2991 times
Fri 16 January 2026 147.00 (0.07%) 143.00 141.00 - 162.00 0.6537 times
Fri 09 January 2026 146.90 (-16.42%) 171.05 140.65 - 173.90 2.5229 times
Fri 02 January 2026 175.75 (-20.58%) 232.35 172.60 - 232.35 1.4318 times
Fri 26 December 2025 221.30 (38.31%) 165.95 165.00 - 221.30 0.6413 times
Fri 19 December 2025 160.00 (-7%) 173.40 149.95 - 179.40 0.6508 times
Fri 12 December 2025 172.05 (-13.48%) 200.00 168.25 - 200.00 0.6881 times
Fri 05 December 2025 198.85 (-11.8%) 233.45 198.00 - 233.45 0.8022 times
Fri 28 November 2025 225.45 (2.97%) 218.95 208.00 - 233.50 0.5689 times
Fri 21 November 2025 218.95 (-6.27%) 244.95 218.50 - 254.25 1.7411 times
Fri 14 November 2025 233.60 (4.82%) 233.95 203.10 - 245.60 1.3748 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 110.93 and 164.28

Monthly Target 1101.72
Monthly Target 2120.13
Monthly Target 3155.06666666667
Monthly Target 4173.48
Monthly Target 5208.42

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 21 January 2026 138.55 (-27.25%) 190.00 136.65 - 190.00 0.9798 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.8933 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.2563 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.67 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.4613 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.3475 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.5114 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.6826 times
Fri 30 May 2025 420.00 (-24.95%) 552.00 377.10 - 562.00 0.5972 times
Wed 30 April 2025 559.65 (31.25%) 426.40 426.40 - 585.00 0.6006 times
Fri 28 March 2025 426.40 (-10.37%) 489.90 407.30 - 493.15 0.814 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 110.93 and 164.28

Yearly Target 1101.72
Yearly Target 2120.13
Yearly Target 3155.06666666667
Yearly Target 4173.48
Yearly Target 5208.42

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 21 January 2026 138.55 (-27.25%) 190.00 136.65 - 190.00 0.1198 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.515 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3905 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9748 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 27 points

Upper Bollinger band is at 222 and lower is at 116, while middle bands are at 143 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.09 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 144.78
12 day DMA 148.94
20 day DMA 168.48
35 day DMA 173.69
50 day DMA 189.39
100 day DMA 235.28
150 day DMA 303.16
200 day DMA 342.56

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.08145.35147.62
12 day EMA151.51153.87156.25
20 day EMA160.21162.49164.77
35 day EMA175.16177.32179.47
50 day EMA187.39189.38191.36

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.78146.59146.72
12 day SMA148.94152.04155.39
20 day SMA168.48170.27171.23
35 day SMA173.69175.88178.3
50 day SMA189.39191.3192.94
100 day SMA235.28237.86240.37
150 day SMA303.16304.89306.48
200 day SMA342.56344345.44

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top