ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 107.68 and 111.68

Intraday Target 1106.78
Intraday Target 2108.57
Intraday Target 3110.78333333333
Intraday Target 4112.57
Intraday Target 5114.78

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Thu 22 October 2026 110.35 (-3.96%) 113.00 109.00 - 113.00 1.1111 times
Wed 21 October 2026 114.90 (-4.09%) 119.00 112.20 - 119.00 0.9091 times
Mon 19 October 2026 119.80 (0.88%) 118.75 118.75 - 122.00 2.2222 times
Fri 16 October 2026 118.75 (0.17%) 119.00 118.55 - 119.00 0.0673 times
Thu 15 October 2026 118.55 (-2.02%) 118.50 118.45 - 120.25 0.404 times
Wed 14 October 2026 121.00 (0.92%) 120.00 117.00 - 122.40 1.3131 times
Tue 13 October 2026 119.90 (-0.08%) 116.25 116.25 - 120.00 0.202 times
Mon 12 October 2026 120.00 (6.62%) 123.00 117.30 - 123.00 1.6835 times
Tue 06 October 2026 112.55 (0.4%) 111.00 111.00 - 113.00 1.1785 times
Mon 05 October 2026 112.10 (-1.28%) 113.55 111.00 - 113.55 0.9091 times
Thu 01 October 2026 113.55 (-0.18%) 114.80 112.05 - 114.80 1.1785 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 103.18 and 116.18

Weekly Target 1100.78
Weekly Target 2105.57
Weekly Target 3113.78333333333
Weekly Target 4118.57
Weekly Target 5126.78

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Thu 22 October 2026 110.35 (-7.07%) 118.75 109.00 - 122.00 0.8508 times
Fri 16 October 2026 118.75 (5.51%) 123.00 116.25 - 123.00 0.736 times
Tue 06 October 2026 112.55 (-0.88%) 113.55 111.00 - 113.55 0.4186 times
Thu 01 October 2026 113.55 (-6.77%) 123.75 109.80 - 123.75 0.6347 times
Fri 25 September 2026 121.80 (-2.44%) 125.50 118.00 - 127.50 0.8238 times
Fri 18 September 2026 124.85 (4.09%) 122.05 117.00 - 127.50 1.0398 times
Fri 11 September 2026 119.95 (-0.66%) 117.55 112.00 - 120.60 1.634 times
Fri 04 September 2026 120.75 (-2.15%) 122.25 113.00 - 123.05 1.2829 times
Fri 28 August 2026 123.40 (1.19%) 121.95 118.00 - 128.05 1.1546 times
Fri 21 August 2026 121.95 (-8.99%) 133.30 121.95 - 135.50 1.4247 times
Fri 14 August 2026 134.00 (6.14%) 129.50 123.30 - 137.90 2.397 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 102.68 and 116.68

Monthly Target 1100.12
Monthly Target 2105.23
Monthly Target 3114.11666666667
Monthly Target 4119.23
Monthly Target 5128.12

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 22 October 2026 110.35 (-2.99%) 114.80 109.00 - 123.00 0.1196 times
Tue 29 September 2026 113.75 (-5.68%) 120.60 109.80 - 127.50 0.2643 times
Mon 31 August 2026 120.60 (-2.19%) 124.00 111.50 - 137.90 0.3882 times
Fri 31 July 2026 123.30 (-10.49%) 112.00 112.00 - 140.00 0.2172 times
Wed 15 April 2026 137.75 (24.94%) 115.70 115.25 - 149.50 0.2658 times
Mon 30 March 2026 110.25 (-17.97%) 131.90 109.95 - 171.45 1.2137 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.9954 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 2.1896 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 1.8061 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 2.5401 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 5.3985 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 69.18 and 150.18

Yearly Target 155.45
Yearly Target 282.9
Yearly Target 3136.45
Yearly Target 4163.9
Yearly Target 5217.45

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Thu 22 October 2026 110.35 (-42.06%) 190.00 109.00 - 190.00 0.3238 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4354 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3173 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9235 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.13

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 116.47
12 day DMA 116.27
20 day DMA 119.02
35 day DMA 119.16
50 day DMA 121.24
100 day DMA 126.7
150 day DMA 138.22
200 day DMA 164.16

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.22117.66119.04
12 day EMA116.97118.17118.77
20 day EMA117.95118.75119.16
35 day EMA119.5120.04120.34
50 day EMA120.71121.13121.38

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47118.6119.6
12 day SMA116.27116.99117.56
20 day SMA119.02119.73120.01
35 day SMA119.16119.48119.71
50 day SMA121.24121.32121.42
100 day SMA126.7126.96127.17
150 day SMA138.22138.84139.47
200 day SMA164.16165.14166.09

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top