ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EssenSpeciality

Strong intraday Stock price targets for EssenSpeciality are 118.93 and 123.43

Intraday Target 1118.12
Intraday Target 2119.73
Intraday Target 3122.61666666667
Intraday Target 4124.23
Intraday Target 5127.12

Daily price and volume Essen Speciality

Date Closing Open Range Volume
Wed 25 March 2026 121.35 (-0.41%) 124.00 121.00 - 125.50 1.4254 times
Tue 24 March 2026 121.85 (1.04%) 126.40 120.00 - 126.60 1.6555 times
Mon 23 March 2026 120.60 (-4.51%) 122.50 120.00 - 124.60 1.0022 times
Fri 20 March 2026 126.30 (-1.98%) 132.95 123.35 - 132.95 0.8315 times
Thu 19 March 2026 128.85 (-4.98%) 133.00 128.85 - 135.10 0.9948 times
Wed 18 March 2026 135.60 (-0.22%) 132.25 132.25 - 140.00 0.8018 times
Tue 17 March 2026 135.90 (-4.26%) 141.95 135.00 - 141.95 0.6385 times
Mon 16 March 2026 141.95 (-4.54%) 148.70 141.30 - 148.70 1.1656 times
Fri 13 March 2026 148.70 (-3.91%) 156.00 147.90 - 156.00 0.7572 times
Thu 12 March 2026 154.75 (-0.29%) 154.00 153.10 - 157.00 0.7275 times
Wed 11 March 2026 155.20 (0.1%) 156.50 153.60 - 157.00 0.4826 times

 Daily chart EssenSpeciality

Weekly price and charts EssenSpeciality

Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 117.38 and 123.98

Weekly Target 1116.05
Weekly Target 2118.7
Weekly Target 3122.65
Weekly Target 4125.3
Weekly Target 5129.25

Weekly price and volumes for Essen Speciality

Date Closing Open Range Volume
Wed 25 March 2026 121.35 (-3.92%) 122.50 120.00 - 126.60 0.8371 times
Fri 20 March 2026 126.30 (-15.06%) 148.70 123.35 - 148.70 0.9087 times
Fri 13 March 2026 148.70 (-8.94%) 171.45 147.90 - 171.45 1.6895 times
Fri 06 March 2026 163.30 (21.5%) 131.90 130.00 - 163.30 0.8539 times
Fri 27 February 2026 134.40 (4.71%) 128.35 115.90 - 134.40 2.172 times
Fri 20 February 2026 128.35 (-5.87%) 136.40 127.00 - 136.50 0.4962 times
Fri 13 February 2026 136.35 (-0.37%) 136.20 132.35 - 139.95 0.6058 times
Fri 06 February 2026 136.85 (-8.49%) 145.05 133.65 - 146.15 0.933 times
Fri 30 January 2026 149.55 (9.04%) 137.45 137.45 - 152.00 0.4338 times
Fri 23 January 2026 137.15 (-6.7%) 147.00 136.50 - 147.45 1.07 times
Fri 16 January 2026 147.00 (0.07%) 143.00 141.00 - 162.00 1.3607 times

 weekly chart EssenSpeciality

Monthly price and charts EssenSpeciality

Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 94.95 and 146.4

Monthly Target 186.15
Monthly Target 2103.75
Monthly Target 3137.6
Monthly Target 4155.2
Monthly Target 5189.05

Monthly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 25 March 2026 121.35 (-9.71%) 131.90 120.00 - 171.45 0.507 times
Fri 27 February 2026 134.40 (-10.13%) 145.05 115.90 - 146.15 0.4973 times
Fri 30 January 2026 149.55 (-21.48%) 190.00 136.50 - 190.00 1.094 times
Wed 31 December 2025 190.45 (-15.52%) 233.45 149.95 - 233.45 0.9023 times
Fri 28 November 2025 225.45 (3.16%) 221.80 198.50 - 254.25 1.269 times
Fri 31 October 2025 218.55 (-28.46%) 305.00 211.60 - 305.50 2.6971 times
Tue 30 September 2025 305.50 (-20.09%) 382.05 282.75 - 392.90 1.4761 times
Fri 29 August 2025 382.30 (-9.32%) 433.00 378.50 - 500.00 0.351 times
Thu 31 July 2025 421.60 (-10.37%) 477.80 378.20 - 498.00 0.5166 times
Mon 30 June 2025 470.40 (12%) 424.95 365.05 - 474.40 0.6895 times
Fri 30 May 2025 420.00 (-24.95%) 552.00 377.10 - 562.00 0.6033 times

 monthly chart EssenSpeciality

Yearly price and charts EssenSpeciality

Strong yearly Stock price targets for EssenSpeciality ESFL_SM are 81.58 and 155.68

Yearly Target 168.32
Yearly Target 294.83
Yearly Target 3142.41666666667
Yearly Target 4168.93
Yearly Target 5216.52

Yearly price and volumes Essen Speciality

Date Closing Open Range Volume
Wed 25 March 2026 121.35 (-36.28%) 190.00 115.90 - 190.00 0.2456 times
Wed 31 December 2025 190.45 (-60.65%) 616.00 149.95 - 634.80 1.4659 times
Mon 07 October 2024 483.95 (133.51%) 205.10 135.00 - 493.50 1.3453 times
Fri 29 December 2023 207.25 (0%) 140.30 124.05 - 247.85 0.9431 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of EssenSpeciality

Tomorrow's movement Prediction of Essen Speciality ESFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essen Speciality ESFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 14 points

Upper Bollinger band is at 168 and lower is at 113, while middle bands are at 127 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssenSpeciality (ESFL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssenSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssenSpeciality in short term and the sell signal is strong.

EssenSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssenSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssenSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.49 and EssenSpeciality ESFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssenSpeciality ESFL_SM stock. Volume based technical analysis of EssenSpeciality ESFL_SM stock is negative.

EssenSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essen Speciality ESFL_SM

DMA (daily moving average) of Essen Speciality ESFL_SM

DMA period DMA value
5 day DMA 123.79
12 day DMA 137.18
20 day DMA 139.73
35 day DMA 136.88
50 day DMA 139.2
100 day DMA 168.75
150 day DMA 213.71
200 day DMA 269.39

EMA (exponential moving average) of Essen Speciality ESFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125126.82129.3
12 day EMA132.19134.16136.4
20 day EMA135.31136.78138.35
35 day EMA138.45139.46140.5
50 day EMA138.5139.2139.91

SMA (simple moving average) of Essen Speciality ESFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.79126.64129.45
12 day SMA137.18140.06143.51
20 day SMA139.73139.48139.48
35 day SMA136.88137.56138.06
50 day SMA139.2139.61140.11
100 day SMA168.75169.7170.66
150 day SMA213.71215.7217.75
200 day SMA269.39270.69272

Videos related to: EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top