NSE Esaf Small Finance Bank L ESAFSFB PriceVolume indicator, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume technical analysis, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume free charts, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume historical values NSE

Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Daily Support: 28.86
Daily Resistance: 29.73
5 Day DMA Moving Average is 28.75
20 Day DMA Moving Average is 28.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.14%	29.04	29.10	29.48	28.61	0.48 times
Mon 09 Feb 2026	-0.17%	29.80	29.14	29.97	28.83	0.58 times
Fri 06 Feb 2026	2.53%	28.25	29.19	29.80	28.16	0.77 times
Thu 05 Feb 2026	2.15%	28.15	28.47	28.65	27.81	0.36 times
Wed 04 Feb 2026	-0.5%	27.51	27.87	28.45	27.45	0.45 times
Tue 03 Feb 2026	-0.36%	29.00	28.01	29.02	27.61	0.49 times
Mon 02 Feb 2026	-2.77%	29.33	28.11	29.33	27.71	0.36 times
Sun 01 Feb 2026	-1.4%	29.99	28.91	30.30	28.50	0.67 times
Fri 30 Jan 2026	6%	27.60	29.32	31.00	27.11	0.86 times
Thu 29 Jan 2026	-1.85%	27.61	27.66	28.32	27.30	0.47 times

Volume is calculated using 10 day average volume

NSE Esaf Small Finance Bank L ESAFSFB PriceVolume indicator, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume technical analysis, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume free charts, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume historical values NSE

Below are charts of NSE Esaf Small Finance Bank L ESAFSFB PriceVolume indicator, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume technical analysis, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume free charts, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume historical values NSE

Esaf Small Finance Bank L ESAFSFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esaf Small Finance Bank L ESAFSFB is: 1528429.7 M

Current day volume is 0.351 times compared to averaged volume Esaf Small Finance Bank L has

Historical price to volume measure of Esaf Small Finance Bank L is:

Price	Percent Change	Percent change within day	Volume change
29.10	-0.14%	0.21%	0.351 times
29.14	-0.17%	-2.21%	0.426 times
29.19	2.53%	3.33%	0.561 times
28.47	2.15%	1.14%	0.263 times
27.87	-0.5%	1.31%	0.329 times
28.01	-0.36%	-3.41%	0.361 times
28.11	-2.77%	-4.16%	0.264 times
28.91	-1.4%	-3.6%	0.492 times
29.32	6%	6.23%	0.626 times
27.66	-1.85%	0.18%	0.347 times

Price to volume Charts of Esaf Small Finance Bank L ESAFSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day