NSE Esaf Small Finance Bank L ESAFSFB PriceVolume indicator, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume technical analysis, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume free charts, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume historical values NSE

Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Daily Support: 38.75
Daily Resistance: 40.39
5 Day DMA Moving Average is 41.27
20 Day DMA Moving Average is 38.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-1.04%	40.90	39.85	40.92	39.28	3.9 times
Fri 07 Aug 2026	-5.34%	41.70	40.27	42.40	39.35	9.17 times
Thu 06 Aug 2026	1.97%	41.72	42.54	43.43	41.13	7.2 times
Wed 05 Aug 2026	-0.62%	42.01	41.72	44.25	41.51	9.53 times
Tue 04 Aug 2026	2.59%	40.92	41.98	43.50	40.77	15.38 times
Mon 03 Aug 2026	-2.69%	41.00	40.92	42.49	40.00	18.56 times
Fri 31 Jul 2026	15.27%	37.88	42.05	43.00	35.75	82.59 times
Thu 30 Jul 2026	-2.54%	37.43	36.48	37.74	36.27	2.29 times
Wed 29 Jul 2026	0.48%	37.10	37.43	38.50	35.70	5.05 times
Tue 28 Jul 2026	-2.72%	38.68	37.25	38.74	36.55	3.44 times

Volume is calculated using 10 day average volume

NSE Esaf Small Finance Bank L ESAFSFB PriceVolume indicator, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume technical analysis, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume free charts, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume historical values NSE

Below are charts of NSE Esaf Small Finance Bank L ESAFSFB PriceVolume indicator, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume technical analysis, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume free charts, Esaf Small Finance Bank L ESAFSFB indicators PriceVolume historical values NSE

Esaf Small Finance Bank L ESAFSFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esaf Small Finance Bank L ESAFSFB is: 220361.2 M

Current day volume is 9.333 times compared to averaged volume Esaf Small Finance Bank L has

Historical price to volume measure of Esaf Small Finance Bank L is:

Price	Percent Change	Percent change within day	Volume change
39.85	-1.04%	-2.57%	9.333 times
40.27	-5.34%	-3.43%	21.948 times
42.54	1.97%	1.97%	17.245 times
41.72	-0.62%	-0.69%	22.822 times
41.98	2.59%	2.59%	36.826 times
40.92	-2.69%	-0.2%	44.43 times
42.05	15.27%	11.01%	197.758 times
36.48	-2.54%	-2.54%	5.479 times
37.43	0.48%	0.89%	12.086 times
37.25	-2.72%	-3.7%	8.239 times

Price to volume Charts of Esaf Small Finance Bank L ESAFSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day