NSE Esaf Small Finance Bank L ESAFSFB All indicator, Esaf Small Finance Bank L ESAFSFB indicators All technical analysis, Esaf Small Finance Bank L ESAFSFB indicators All free charts, Esaf Small Finance Bank L ESAFSFB indicators All historical values NSE

Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Daily Support: 33.88
Daily Resistance: 34.78
5 Day DMA Moving Average is 33.48
20 Day DMA Moving Average is 31.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.7%	33.79	34.15	34.50	33.60	1.26 times
Thu 02 Jul 2026	-0.09%	35.00	33.58	35.75	32.86	4.8 times
Wed 01 Jul 2026	0.33%	33.50	33.61	33.93	32.58	1.43 times
Tue 30 Jun 2026	2.95%	32.70	33.50	33.85	32.40	1.16 times
Mon 29 Jun 2026	-1.21%	32.15	32.54	32.98	31.68	1.54 times
Thu 25 Jun 2026	0.21%	33.00	32.94	33.50	32.50	1.27 times
Wed 24 Jun 2026	-3.27%	33.99	32.87	34.36	32.50	2.72 times
Tue 23 Jun 2026	-3.6%	35.40	33.98	36.38	33.80	3.91 times
Mon 22 Jun 2026	-2.97%	36.79	35.25	37.20	34.12	6.19 times
Fri 19 Jun 2026	13.46%	32.50	36.33	36.70	31.76	38.26 times

Volume is calculated using 10 day average volume

NSE Esaf Small Finance Bank L ESAFSFB All indicator, Esaf Small Finance Bank L ESAFSFB indicators All technical analysis, Esaf Small Finance Bank L ESAFSFB indicators All free charts, Esaf Small Finance Bank L ESAFSFB indicators All historical values NSE

Below are charts of NSE Esaf Small Finance Bank L ESAFSFB All indicator, Esaf Small Finance Bank L ESAFSFB indicators All technical analysis, Esaf Small Finance Bank L ESAFSFB indicators All free charts, Esaf Small Finance Bank L ESAFSFB indicators All historical values NSE

Esaf Small Finance Bank L ESAFSFB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esaf Small Finance Bank L ESAFSFB ADX is: 54, 36, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Esaf Small Finance Bank L ESAFSFB are:

ADX	+DY	-DY
53.7	35.8	10.8
54.5	37.4	11
45.7	33.9	12.6
44.8	35.6	13.6
40.2	34.1	14.5
50	36.1	12
49.5	37.6	12.7
65.2	40.2	8.5
69.1	44.6	8.2
68	48.3	9.2

ADX charts for Esaf Small Finance Bank L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esaf Small Finance Bank L ESAFSFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esaf Small Finance Bank L is 31.34

50 day MA of Esaf Small Finance Bank L is 29.05

100 day MA of Esaf Small Finance Bank L is 27.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Esaf Small Finance Bank L ESAFSFB is uptrend

Historical Moving averages values of Esaf Small Finance Bank L ESAFSFB are:

Price	20 day	50 day	100 day
34.15	31.34	29.05	27.15
33.58	31.03	28.84	27.09
33.61	30.74	28.65	27.04
33.50	30.46	28.46	26.99
32.54	30.15	28.27	26.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esaf Small Finance Bank L ESAFSFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esaf Small Finance Bank L ESAFSFB is: 298512.7 M

Current day volume is 2.279 times compared to averaged volume Esaf Small Finance Bank L has

Historical price to volume measure of Esaf Small Finance Bank L is:

Price	Percent Change	Percent change within day	Volume change
34.15	1.7%	1.07%	2.279 times
33.58	-0.09%	-4.06%	8.695 times
33.61	0.33%	0.33%	2.594 times
33.50	2.95%	2.45%	2.091 times
32.54	-1.21%	1.21%	2.792 times
32.94	0.21%	-0.18%	2.293 times
32.87	-3.27%	-3.3%	4.93 times
33.98	-3.6%	-4.01%	7.071 times
35.25	-2.97%	-4.19%	11.196 times
36.33	13.46%	11.78%	69.238 times

Price to volume Charts of Esaf Small Finance Bank L ESAFSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esaf Small Finance Bank L ESAFSFB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esaf Small Finance Bank L ESAFSFB is: 31.34 & deviation is 2.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Esaf Small Finance Bank L ESAFSFB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.15	31.34	2.93	37.21	25.47
33.58	31.03	2.95	36.93	25.13
33.61	30.74	2.97	36.68	24.8
33.50	30.46	2.95	36.36	24.56
32.54	30.15	2.93	36.01	24.29

Bollinger Bands charts for Esaf Small Finance Bank L ESAFSFB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esaf Small Finance Bank L ESAFSFB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esaf Small Finance Bank L ESAFSFB

14 day Esaf Small Finance Bank L ESAFSFB RSI is: 62.74

According to RSI indicator, Selling is dominating the stock of Esaf Small Finance Bank L ESAFSFB

Historical values of RSI indicator for Esaf Small Finance Bank L are as follows in descending order:

62.74 63.36 61.72 63.25 63.25 62.75 64.34 66.06 68.57 70.77 64.63 63.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esaf Small Finance Bank L ESAFSFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esaf Small Finance Bank L ESAFSFB

12,26,9 day Esaf Small Finance Bank L ESAFSFB MACD is: 32.87, 31.32, 1.55

According to MACD indicator, Prices of Esaf Small Finance Bank L ESAFSFB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Esaf Small Finance Bank L ESAFSFB are:

32.87, 31.32, 1.55
32.64, 31.09, 1.55
32.47, 30.89, 1.58
32.26, 30.67, 1.59
32.04, 30.44, 1.6
31.95, 30.27, 1.68
31.77, 30.06, 1.71
31.57, 29.83, 1.74
31.13, 29.5, 1.63
30.38, 29.04, 1.34

MACD charts of Esaf Small Finance Bank L ESAFSFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esaf Small Finance Bank L ESAFSFB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esaf Small Finance Bank L ESAFSFB CCI is: 55

According to CCI indicator, Esaf Small Finance Bank L ESAFSFB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Esaf Small Finance Bank L

Historical CCI values of Esaf Small Finance Bank L ESAFSFB are:

55 54 19 12 -32 -2 12 89 130 100

CCI charts of Esaf Small Finance Bank L ESAFSFB are below. Second charts towards left.

Esaf Small Finance Bank L ESAFSFB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esaf Small Finance Bank L ESAFSFB Stochastics is: 66

According to Stochastics indicator, Selling is coming in Esaf Small Finance Bank L

Esaf Small Finance Bank L ESAFSFB is neither over-bought, nor over-sold

Historical Stochastics values of Esaf Small Finance Bank L ESAFSFB are:

66 66 66 66 66 66 66 66 66 66

Esaf Small Finance Bank L ESAFSFB Stochastics charts are below. Third charts to the left, at the bottom