EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 28.55 and 29.68
| Intraday Target 1 | 28.32 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 29.453333333333 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.58 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.21 (-2.8%) | 30.14 | 29.01 - 30.14 | 0.4444 times | Thu 14 May 2026 | 30.05 (-1.54%) | 30.49 | 29.50 - 31.00 | 0.6097 times | Wed 13 May 2026 | 30.52 (6.68%) | 28.46 | 28.46 - 31.45 | 1.3804 times | Tue 12 May 2026 | 28.61 (-6.96%) | 30.90 | 28.44 - 30.93 | 0.9533 times | Mon 11 May 2026 | 30.75 (4.2%) | 29.46 | 28.53 - 31.78 | 2.6042 times | Fri 08 May 2026 | 29.51 (7.23%) | 27.60 | 27.41 - 29.94 | 1.6846 times | Thu 07 May 2026 | 27.52 (0.88%) | 27.12 | 27.12 - 27.68 | 0.257 times | Wed 06 May 2026 | 27.28 (1.56%) | 27.00 | 26.82 - 27.45 | 0.4294 times | Tue 05 May 2026 | 26.86 (1.13%) | 26.59 | 26.42 - 27.00 | 0.2626 times | Mon 04 May 2026 | 26.56 (0.61%) | 26.25 | 26.12 - 27.60 | 1.3744 times | Thu 30 April 2026 | 26.40 (2.09%) | 25.70 | 25.35 - 27.00 | 0.7156 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.16 and 30.5
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.21 (-1.02%) | 29.46 | 28.44 - 31.78 | 2.4569 times | Fri 08 May 2026 | 29.51 (11.78%) | 26.25 | 26.12 - 29.94 | 1.6434 times | Thu 30 April 2026 | 26.40 (13.06%) | 23.36 | 23.36 - 27.00 | 0.8907 times | Fri 24 April 2026 | 23.35 (-2.83%) | 24.09 | 23.31 - 24.33 | 0.5602 times | Fri 17 April 2026 | 24.03 (3.27%) | 23.10 | 22.50 - 24.50 | 0.609 times | Fri 10 April 2026 | 23.27 (-0.94%) | 24.07 | 22.86 - 24.53 | 0.9163 times | Thu 02 April 2026 | 23.49 (11.49%) | 21.00 | 19.78 - 23.76 | 0.7161 times | Fri 27 March 2026 | 21.07 (-8.63%) | 23.00 | 21.02 - 23.41 | 0.9414 times | Fri 20 March 2026 | 23.06 (-4.79%) | 24.69 | 23.00 - 24.69 | 0.6129 times | Fri 13 March 2026 | 24.22 (-3.74%) | 25.16 | 24.00 - 25.89 | 0.653 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.5139 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 27.67 and 33.33
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.21 (10.64%) | 26.25 | 26.12 - 31.78 | 1.7503 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 1.4618 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 1.2759 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.8293 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.5554 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6718 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.5008 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.7638 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.5046 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6862 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.7633 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 24.5 and 36.5
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 38.92 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.21 (9.61%) | 26.99 | 19.78 - 31.78 | 0.371 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8066 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.8445 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.9779 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 28.26 |
| 20 day DMA | 26.58 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.92 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.61 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.56 | 29.31 |
| 12 day EMA | 28.31 | 28.15 | 27.8 |
| 20 day EMA | 27.28 | 27.08 | 26.77 |
| 35 day EMA | 26.37 | 26.2 | 25.97 |
| 50 day EMA | 25.59 | 25.44 | 25.25 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.89 | 29.38 |
| 12 day SMA | 28.26 | 27.93 | 27.45 |
| 20 day SMA | 26.58 | 26.32 | 26.02 |
| 35 day SMA | 24.99 | 24.82 | 24.62 |
| 50 day SMA | 24.92 | 24.88 | 24.82 |
| 100 day SMA | 26.18 | 26.15 | 26.11 |
| 150 day SMA | 26.61 | 26.62 | 26.62 |
| 200 day SMA | 27.44 | 27.45 | 27.47 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.26
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.89
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


