ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 22.98 and 23.69

Intraday Target 122.85
Intraday Target 223.1
Intraday Target 323.56
Intraday Target 423.81
Intraday Target 524.27

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 24 April 2026 23.35 (-2.34%) 23.67 23.31 - 24.02 0.6125 times
Thu 23 April 2026 23.91 (0.08%) 23.85 23.64 - 24.00 0.7951 times
Wed 22 April 2026 23.89 (-0.04%) 23.99 23.60 - 24.07 0.8436 times
Tue 21 April 2026 23.90 (0.04%) 23.89 23.64 - 24.33 0.9644 times
Mon 20 April 2026 23.89 (-0.58%) 24.09 23.70 - 24.09 0.7776 times
Fri 17 April 2026 24.03 (0.29%) 24.19 23.91 - 24.50 1.3497 times
Thu 16 April 2026 23.96 (-0.13%) 24.09 23.88 - 24.38 0.798 times
Wed 15 April 2026 23.99 (1.35%) 24.00 23.88 - 24.22 1.0604 times
Mon 13 April 2026 23.67 (1.72%) 23.10 22.50 - 23.84 1.1329 times
Fri 10 April 2026 23.27 (0.17%) 23.49 23.00 - 23.73 1.6657 times
Thu 09 April 2026 23.23 (-3.17%) 24.23 22.86 - 24.39 1.5864 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 22.82 and 23.84

Weekly Target 122.64
Weekly Target 223
Weekly Target 323.663333333333
Weekly Target 424.02
Weekly Target 524.68

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.9089 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 0.9881 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 1.4867 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 1.1618 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 1.5274 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 0.9944 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 1.0594 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.8338 times
Fri 27 February 2026 26.99 (-1.75%) 27.29 26.57 - 27.94 0.471 times
Fri 20 February 2026 27.47 (-3%) 28.34 27.28 - 28.92 0.5685 times
Fri 13 February 2026 28.32 (-2.98%) 29.80 27.71 - 29.97 0.8093 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 21.93 and 25.96

Monthly Target 118.76
Monthly Target 221.06
Monthly Target 322.793333333333
Monthly Target 425.09
Monthly Target 526.82

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 24 April 2026 23.35 (17.57%) 21.67 20.50 - 24.53 1.1228 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.3246 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.8609 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.6148 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6974 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.5199 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7929 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.5238 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.7123 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.8305 times
Mon 30 June 2025 32.36 (4.25%) 31.04 30.03 - 34.88 3.4632 times

monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 15.96 and 27.18

Yearly Target 113.49
Yearly Target 218.42
Yearly Target 324.71
Yearly Target 429.64
Yearly Target 535.93

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 24 April 2026 23.35 (-12.38%) 26.99 19.78 - 31.00 0.2636 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8305 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.8991 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 1.0069 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.76
20 day DMA 23.17
35 day DMA 23.72
50 day DMA 24.97
100 day DMA 25.93
150 day DMA 26.77
200 day DMA 27.87

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.8923.88
12 day EMA23.6623.7223.68
20 day EMA23.723.7423.72
35 day EMA24.3724.4324.46
50 day EMA25.1225.1925.24

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.9223.93
12 day SMA23.7623.7723.75
20 day SMA23.1723.1423.1
35 day SMA23.7223.8323.92
50 day SMA24.9725.0925.18
100 day SMA25.9325.9625.99
150 day SMA26.7726.8126.84
200 day SMA27.8727.9327.99

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -1.81

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.31

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top