ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 29.99 and 35.44

Intraday Target 126.01
Intraday Target 228.51
Intraday Target 331.456666666667
Intraday Target 433.96
Intraday Target 536.91

Daily price and volume Esaf Small

Date Closing Open Range Volume
Tue 16 June 2026 31.02 (6.6%) 29.13 28.95 - 34.40 8.0854 times
Mon 15 June 2026 29.10 (2.18%) 28.61 28.61 - 29.50 0.3074 times
Fri 12 June 2026 28.48 (7.15%) 26.99 26.71 - 28.63 0.4748 times
Thu 11 June 2026 26.58 (-2.64%) 27.49 26.35 - 27.49 0.2188 times
Wed 10 June 2026 27.30 (-0.55%) 27.50 27.25 - 27.80 0.1361 times
Tue 09 June 2026 27.45 (-0.07%) 27.60 27.30 - 27.95 0.1559 times
Mon 08 June 2026 27.47 (-1.12%) 27.78 27.30 - 28.15 0.2671 times
Fri 05 June 2026 27.78 (-0.32%) 28.08 27.51 - 28.08 0.1204 times
Thu 04 June 2026 27.87 (0.18%) 27.80 27.52 - 28.27 0.1144 times
Wed 03 June 2026 27.82 (-0.57%) 27.98 27.15 - 28.15 0.1197 times
Tue 02 June 2026 27.98 (1.93%) 27.50 27.36 - 28.34 0.114 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 29.82 and 35.61

Weekly Target 125.55
Weekly Target 228.29
Weekly Target 331.343333333333
Weekly Target 434.08
Weekly Target 537.13

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Tue 16 June 2026 31.02 (8.92%) 28.61 28.61 - 34.40 3.4279 times
Fri 12 June 2026 28.48 (2.52%) 27.78 26.35 - 28.63 0.5116 times
Fri 05 June 2026 27.78 (-2.9%) 28.61 27.15 - 28.80 0.3113 times
Fri 29 May 2026 28.61 (1.81%) 28.40 28.05 - 29.76 0.3888 times
Fri 22 May 2026 28.10 (-3.8%) 28.80 26.95 - 28.99 0.6246 times
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 1.8888 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 1.2634 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.6847 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.4307 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 0.4682 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 0.7044 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 28.69 and 36.74

Monthly Target 122.54
Monthly Target 226.78
Monthly Target 330.59
Monthly Target 434.83
Monthly Target 538.64

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Tue 16 June 2026 31.02 (8.42%) 28.61 26.35 - 34.40 1.9289 times
Fri 29 May 2026 28.61 (8.37%) 26.25 26.12 - 31.78 1.8902 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 1.1946 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.0427 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.6777 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.2711 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.549 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.4092 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.6242 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.4123 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.5607 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 25.4 and 40.02

Yearly Target 113.78
Yearly Target 222.4
Yearly Target 328.4
Yearly Target 437.02
Yearly Target 543.02

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Tue 16 June 2026 31.02 (16.4%) 26.99 19.78 - 34.40 0.5087 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.776 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.7745 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.9408 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Esaf Small ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.03
20 day DMA 28.15
35 day DMA 27.99
50 day DMA 26.71
100 day DMA 26.56
150 day DMA 26.53
200 day DMA 27.16

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0928.1327.64
12 day EMA28.4327.9627.75
20 day EMA28.1327.8327.7
35 day EMA27.2126.9926.87
50 day EMA26.4726.2826.17

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.527.7827.46
12 day SMA28.0327.8227.81
20 day SMA28.152828
35 day SMA27.9927.7727.62
50 day SMA26.7126.5426.35
100 day SMA26.5626.5426.51
150 day SMA26.5326.5126.5
200 day SMA27.1627.1527.16

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.4

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -3.07

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top