Munafa Stock Market Course + Intraday & FNO calls 
EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 28.02 and 28.8
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.173333333333 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.95 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.32 (0.39%) | 28.05 | 27.71 - 28.49 | 0.7905 times | Thu 12 February 2026 | 28.21 (-0.74%) | 28.74 | 28.08 - 28.75 | 0.3058 times | Wed 11 February 2026 | 28.42 (-2.34%) | 29.10 | 28.34 - 29.48 | 0.8891 times | Tue 10 February 2026 | 29.10 (-0.14%) | 29.04 | 28.61 - 29.48 | 1.1007 times | Mon 09 February 2026 | 29.14 (-0.17%) | 29.80 | 28.83 - 29.97 | 1.3363 times | Fri 06 February 2026 | 29.19 (2.53%) | 28.25 | 28.16 - 29.80 | 1.761 times | Thu 05 February 2026 | 28.47 (2.15%) | 28.15 | 27.81 - 28.65 | 0.8254 times | Wed 04 February 2026 | 27.87 (-0.5%) | 27.51 | 27.45 - 28.45 | 1.0306 times | Tue 03 February 2026 | 28.01 (-0.36%) | 29.00 | 27.61 - 29.02 | 1.1334 times | Mon 02 February 2026 | 28.11 (-2.77%) | 29.33 | 27.71 - 29.33 | 0.8273 times | Sun 01 February 2026 | 28.91 (-1.4%) | 29.99 | 28.50 - 30.30 | 1.5434 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 26.89 and 29.15
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.7849 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.2638 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8533 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.1269 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.6112 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7256 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.7725 times | Fri 26 December 2025 | 26.25 (2.1%) | 25.71 | 25.71 - 27.68 | 0.4335 times | Fri 19 December 2025 | 25.71 (0.23%) | 25.73 | 25.19 - 27.48 | 0.529 times | Fri 12 December 2025 | 25.65 (-1.84%) | 26.47 | 24.56 - 26.47 | 0.8992 times | Fri 05 December 2025 | 26.13 (-2.9%) | 26.98 | 25.90 - 27.13 | 0.258 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.46 and 29.31
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.32 (-3.41%) | 29.99 | 27.45 - 30.30 | 0.4979 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.3932 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6017 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4485 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6841 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4519 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6146 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5794 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 2.9881 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7405 times | Wed 30 April 2025 | 29.20 (18.75%) | 24.59 | 24.59 - 31.88 | 1.2701 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 26.67 and 32.66
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 28.11 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 34.1 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.32 (6.27%) | 26.99 | 25.01 - 31.00 | 0.1218 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.862 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.9711 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0451 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsafSmall in short term but the sell signal is initial and weak.
EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsafSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.1 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.65 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.55 | 28.72 |
| 12 day EMA | 28.46 | 28.48 | 28.53 |
| 20 day EMA | 28.24 | 28.23 | 28.23 |
| 35 day EMA | 27.8 | 27.77 | 27.74 |
| 50 day EMA | 27.2 | 27.15 | 27.11 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.81 | 28.86 |
| 12 day SMA | 28.59 | 28.53 | 28.53 |
| 20 day SMA | 28.55 | 28.58 | 28.47 |
| 35 day SMA | 27.65 | 27.59 | 27.54 |
| 50 day SMA | 27.1 | 27.06 | 27.02 |
| 100 day SMA | 27.6 | 27.62 | 27.64 |
| 150 day SMA | 28.65 | 28.68 | 28.73 |
| 200 day SMA | 29.37 | 29.38 | 29.39 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.19
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.8
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
