ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 28.55 and 29.68

Intraday Target 128.32
Intraday Target 228.77
Intraday Target 329.453333333333
Intraday Target 429.9
Intraday Target 530.58

Daily price and volume Esaf Small

Date Closing Open Range Volume
Fri 15 May 2026 29.21 (-2.8%) 30.14 29.01 - 30.14 0.4444 times
Thu 14 May 2026 30.05 (-1.54%) 30.49 29.50 - 31.00 0.6097 times
Wed 13 May 2026 30.52 (6.68%) 28.46 28.46 - 31.45 1.3804 times
Tue 12 May 2026 28.61 (-6.96%) 30.90 28.44 - 30.93 0.9533 times
Mon 11 May 2026 30.75 (4.2%) 29.46 28.53 - 31.78 2.6042 times
Fri 08 May 2026 29.51 (7.23%) 27.60 27.41 - 29.94 1.6846 times
Thu 07 May 2026 27.52 (0.88%) 27.12 27.12 - 27.68 0.257 times
Wed 06 May 2026 27.28 (1.56%) 27.00 26.82 - 27.45 0.4294 times
Tue 05 May 2026 26.86 (1.13%) 26.59 26.42 - 27.00 0.2626 times
Mon 04 May 2026 26.56 (0.61%) 26.25 26.12 - 27.60 1.3744 times
Thu 30 April 2026 26.40 (2.09%) 25.70 25.35 - 27.00 0.7156 times

 Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.16 and 30.5

Weekly Target 126.47
Weekly Target 227.84
Weekly Target 329.81
Weekly Target 431.18
Weekly Target 533.15

Weekly price and volumes for Esaf Small

Date Closing Open Range Volume
Fri 15 May 2026 29.21 (-1.02%) 29.46 28.44 - 31.78 2.4569 times
Fri 08 May 2026 29.51 (11.78%) 26.25 26.12 - 29.94 1.6434 times
Thu 30 April 2026 26.40 (13.06%) 23.36 23.36 - 27.00 0.8907 times
Fri 24 April 2026 23.35 (-2.83%) 24.09 23.31 - 24.33 0.5602 times
Fri 17 April 2026 24.03 (3.27%) 23.10 22.50 - 24.50 0.609 times
Fri 10 April 2026 23.27 (-0.94%) 24.07 22.86 - 24.53 0.9163 times
Thu 02 April 2026 23.49 (11.49%) 21.00 19.78 - 23.76 0.7161 times
Fri 27 March 2026 21.07 (-8.63%) 23.00 21.02 - 23.41 0.9414 times
Fri 20 March 2026 23.06 (-4.79%) 24.69 23.00 - 24.69 0.6129 times
Fri 13 March 2026 24.22 (-3.74%) 25.16 24.00 - 25.89 0.653 times
Fri 06 March 2026 25.16 (-6.78%) 26.01 24.11 - 26.90 0.5139 times

 weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 27.67 and 33.33

Monthly Target 123.38
Monthly Target 226.29
Monthly Target 329.036666666667
Monthly Target 431.95
Monthly Target 534.7

Monthly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 15 May 2026 29.21 (10.64%) 26.25 26.12 - 31.78 1.7503 times
Thu 30 April 2026 26.40 (32.93%) 21.67 20.50 - 27.00 1.4618 times
Mon 30 March 2026 19.86 (-26.42%) 26.01 19.78 - 26.90 1.2759 times
Fri 27 February 2026 26.99 (-7.95%) 29.99 26.57 - 30.30 0.8293 times
Fri 30 January 2026 29.32 (10.02%) 26.99 25.01 - 31.00 1.5554 times
Wed 31 December 2025 26.65 (-0.97%) 26.98 24.56 - 27.68 0.6718 times
Fri 28 November 2025 26.91 (-4.23%) 28.40 25.86 - 28.40 0.5008 times
Fri 31 October 2025 28.10 (-3.24%) 29.31 27.39 - 30.19 0.7638 times
Tue 30 September 2025 29.04 (1.22%) 28.91 28.35 - 30.59 0.5046 times
Fri 29 August 2025 28.69 (-7.9%) 31.39 28.24 - 31.94 0.6862 times
Thu 31 July 2025 31.15 (-3.74%) 32.89 30.71 - 36.20 1.7633 times

 monthly chart EsafSmall

Yearly price and charts EsafSmall

Strong yearly Stock price targets for EsafSmall ESAFSFB are 24.5 and 36.5

Yearly Target 114.92
Yearly Target 222.07
Yearly Target 326.923333333333
Yearly Target 434.07
Yearly Target 538.92

Yearly price and volumes Esaf Small

Date Closing Open Range Volume
Fri 15 May 2026 29.21 (9.61%) 26.99 19.78 - 31.78 0.371 times
Wed 31 December 2025 26.65 (-36.58%) 41.40 24.31 - 42.99 0.8066 times
Tue 31 December 2024 42.02 (-38.84%) 68.80 37.75 - 82.40 1.8445 times
Fri 29 December 2023 68.70 (0%) 71.00 66.05 - 75.40 0.9779 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsafSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsafSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period DMA value
5 day DMA 29.83
12 day DMA 28.26
20 day DMA 26.58
35 day DMA 24.99
50 day DMA 24.92
100 day DMA 26.18
150 day DMA 26.61
200 day DMA 27.44

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.5629.31
12 day EMA28.3128.1527.8
20 day EMA27.2827.0826.77
35 day EMA26.3726.225.97
50 day EMA25.5925.4425.25

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.8929.38
12 day SMA28.2627.9327.45
20 day SMA26.5826.3226.02
35 day SMA24.9924.8224.62
50 day SMA24.9224.8824.82
100 day SMA26.1826.1526.11
150 day SMA26.6126.6226.62
200 day SMA27.4427.4527.47

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is -12.92 and PE is: -2.26

Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)

Debt: 24682.17 in crores

Market capitalization: 1476.92

EPS is -10.12 and PE is: -2.89

Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)

Debt: 24682.17 in crores

Market capitalization: 1599.89

Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top