EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 24.4 and 25.03
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.53 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-0.76%) | 25.10 | 24.64 - 25.27 | 1.0821 times | Wed 11 March 2026 | 24.98 (-0.83%) | 25.70 | 24.80 - 25.70 | 0.724 times | Tue 10 March 2026 | 25.19 (1.08%) | 25.12 | 24.40 - 25.60 | 1.4171 times | Mon 09 March 2026 | 24.92 (-0.95%) | 25.16 | 24.33 - 25.89 | 1.2664 times | Fri 06 March 2026 | 25.16 (-3.38%) | 26.78 | 24.11 - 26.78 | 1.8303 times | Thu 05 March 2026 | 26.04 (0.97%) | 25.41 | 25.41 - 26.38 | 0.5963 times | Wed 04 March 2026 | 25.79 (-2.42%) | 26.40 | 25.46 - 26.40 | 0.8794 times | Mon 02 March 2026 | 26.43 (-2.07%) | 26.01 | 25.76 - 26.90 | 1.0948 times | Fri 27 February 2026 | 26.99 (-0.48%) | 27.12 | 26.71 - 27.35 | 0.7209 times | Thu 26 February 2026 | 27.12 (-0.18%) | 27.44 | 26.95 - 27.44 | 0.3886 times | Wed 25 February 2026 | 27.17 (1.08%) | 27.00 | 26.87 - 27.25 | 0.4881 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 23.78 and 25.34
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-1.47%) | 25.16 | 24.33 - 25.89 | 0.8243 times | Fri 06 March 2026 | 25.16 (-6.78%) | 26.01 | 24.11 - 26.90 | 0.808 times | Fri 27 February 2026 | 26.99 (-1.75%) | 27.29 | 26.57 - 27.94 | 0.4564 times | Fri 20 February 2026 | 27.47 (-3%) | 28.34 | 27.28 - 28.92 | 0.5509 times | Fri 13 February 2026 | 28.32 (-2.98%) | 29.80 | 27.71 - 29.97 | 0.7843 times | Fri 06 February 2026 | 29.19 (-0.44%) | 29.99 | 27.45 - 30.30 | 1.2629 times | Fri 30 January 2026 | 29.32 (2.59%) | 28.58 | 27.11 - 31.00 | 0.8527 times | Fri 23 January 2026 | 28.58 (-1.28%) | 29.20 | 26.81 - 30.24 | 2.1254 times | Fri 16 January 2026 | 28.95 (12.78%) | 25.87 | 25.01 - 29.98 | 1.61 times | Fri 09 January 2026 | 25.67 (-4.11%) | 26.99 | 25.45 - 27.40 | 0.7251 times | Fri 02 January 2026 | 26.77 (1.98%) | 26.20 | 25.93 - 27.53 | 0.772 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 23.06 and 25.85
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-8.15%) | 26.01 | 24.11 - 26.90 | 0.4009 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.7502 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.4071 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.6077 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.453 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.691 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4564 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.6207 times | Thu 31 July 2025 | 31.15 (-3.74%) | 32.89 | 30.71 - 36.20 | 1.5951 times | Mon 30 June 2025 | 32.36 (4.25%) | 31.04 | 30.03 - 34.88 | 3.0178 times | Fri 30 May 2025 | 31.04 (6.3%) | 29.60 | 27.30 - 31.50 | 0.7479 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 21.01 and 27.9
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.79 (-6.98%) | 26.99 | 24.11 - 31.00 | 0.1615 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.8532 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.951 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 1.0344 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsafSmall in short term and the sell signal is strong.
EsafSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsafSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and EsafSmall ESAFSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.92 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.31 | 25.48 |
| 12 day EMA | 25.83 | 26.02 | 26.21 |
| 20 day EMA | 26.37 | 26.54 | 26.7 |
| 35 day EMA | 26.74 | 26.85 | 26.96 |
| 50 day EMA | 27.02 | 27.11 | 27.2 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.26 | 25.42 |
| 12 day SMA | 25.96 | 26.16 | 26.37 |
| 20 day SMA | 26.74 | 26.92 | 27.13 |
| 35 day SMA | 27.52 | 27.63 | 27.71 |
| 50 day SMA | 27.34 | 27.38 | 27.4 |
| 100 day SMA | 27.16 | 27.2 | 27.23 |
| 150 day SMA | 27.92 | 27.96 | 28 |
| 200 day SMA | 29.08 | 29.1 | 29.13 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -1.92
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -2.45
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


