EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsafSmall

Strong intraday Stock price targets for EsafSmall are 39.86 and 40.52

Intraday Target 1	39.38
Intraday Target 2	39.67
Intraday Target 3	40.043333333333
Intraday Target 4	40.33
Intraday Target 5	40.7

Daily price and volume Esaf Small

Date	Closing	Open	Range	Volume
Fri 29 November 2024	39.95 (0.33%)	39.91	39.76 - 40.42	0.5649 times
Thu 28 November 2024	39.82 (2.97%)	38.95	38.79 - 40.38	0.8764 times
Wed 27 November 2024	38.67 (-1.4%)	39.49	38.45 - 39.85	1.1179 times
Tue 26 November 2024	39.22 (-0.28%)	39.53	39.11 - 39.79	0.3346 times
Mon 25 November 2024	39.33 (0.25%)	39.62	39.20 - 39.88	0.4229 times
Fri 22 November 2024	39.23 (0.51%)	39.10	39.00 - 39.68	0.3907 times
Thu 21 November 2024	39.03 (-0.71%)	39.12	38.26 - 39.30	0.6905 times
Tue 19 November 2024	39.31 (1.6%)	38.57	38.57 - 39.47	0.8138 times
Mon 18 November 2024	38.69 (-0.9%)	39.04	37.90 - 39.30	1.1692 times
Thu 14 November 2024	39.04 (-7.16%)	39.73	38.15 - 39.99	3.6191 times
Wed 13 November 2024	42.05 (-1.71%)	42.78	41.95 - 43.09	0.4852 times

Daily chart EsafSmall

Weekly price and charts EsafSmall

Strong weekly Stock price targets for EsafSmall ESAFSFB are 39.2 and 41.17

Weekly Target 1	37.64
Weekly Target 2	38.79
Weekly Target 3	39.606666666667
Weekly Target 4	40.76
Weekly Target 5	41.58

Weekly price and volumes for Esaf Small

Date	Closing	Open	Range	Volume
Fri 29 November 2024	39.95 (1.84%)	39.62	38.45 - 40.42	0.6592 times
Fri 22 November 2024	39.23 (0.49%)	39.04	37.90 - 39.68	0.609 times
Thu 14 November 2024	39.04 (-12.9%)	44.93	38.15 - 44.93	0.9734 times
Fri 08 November 2024	44.82 (-0.42%)	45.49	44.01 - 46.02	0.3784 times
Fri 01 November 2024	45.01 (4.92%)	43.00	42.01 - 45.18	0.596 times
Fri 25 October 2024	42.90 (-8.57%)	46.99	42.67 - 47.56	0.6483 times
Fri 18 October 2024	46.92 (3.69%)	45.30	45.11 - 47.65	0.9672 times
Fri 11 October 2024	45.25 (-3.35%)	47.69	44.15 - 48.09	1.4351 times
Fri 04 October 2024	46.82 (1.76%)	46.20	44.00 - 47.23	1.5207 times
Fri 27 September 2024	46.01 (-7.46%)	49.85	44.94 - 50.79	2.2129 times
Fri 20 September 2024	49.72 (-0.56%)	50.00	49.31 - 50.95	0.6082 times

weekly chart EsafSmall

Monthly price and charts EsafSmall

Strong monthly Stock price targets for EsafSmall ESAFSFB are 34.87 and 42.99

Monthly Target 1	33.17
Monthly Target 2	36.56
Monthly Target 3	41.29
Monthly Target 4	44.68
Monthly Target 5	49.41

Monthly price and volumes Esaf Small

Date	Closing	Open	Range	Volume
Fri 29 November 2024	39.95 (-10.16%)	44.74	37.90 - 46.02	0.3994 times
Thu 31 October 2024	44.47 (-1.57%)	45.70	42.01 - 48.09	0.7222 times
Mon 30 September 2024	45.18 (-11.39%)	51.01	44.94 - 51.16	0.6946 times
Fri 30 August 2024	50.99 (-1.35%)	51.73	49.10 - 53.15	0.8401 times
Wed 31 July 2024	51.69 (-4.12%)	54.24	49.81 - 54.24	0.8408 times
Fri 28 June 2024	53.91 (1.72%)	54.30	49.00 - 57.00	0.8147 times
Fri 31 May 2024	53.00 (-14.1%)	62.00	52.95 - 64.50	0.7551 times
Tue 30 April 2024	61.70 (13.31%)	55.00	54.95 - 64.35	0.7565 times
Thu 28 March 2024	54.45 (-12.39%)	62.05	53.30 - 63.50	0.8606 times
Thu 29 February 2024	62.15 (-10.25%)	69.45	61.00 - 82.40	3.3161 times
Wed 31 January 2024	69.25 (0.8%)	68.80	67.75 - 73.95	1.6007 times

monthly chart EsafSmall

Indicator Analysis of EsafSmall

Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esaf Small ESAFSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsafSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsafSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsafSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsafSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.

EsafSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esaf Small ESAFSFB

DMA (daily moving average) of Esaf Small ESAFSFB

DMA period	DMA value
5 day DMA	39.4
12 day DMA	39.76
20 day DMA	41.73
35 day DMA	43.13
50 day DMA	44.25
100 day DMA	47.47
150 day DMA	49.81
200 day DMA	52.49

EMA (exponential moving average) of Esaf Small ESAFSFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.58	39.4	39.19
12 day EMA	40.22	40.27	40.35
20 day EMA	41.2	41.33	41.49
35 day EMA	42.76	42.93	43.11
50 day EMA	44.23	44.4	44.59

SMA (simple moving average) of Esaf Small ESAFSFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.4	39.25	39.1
12 day SMA	39.76	40.08	40.5
20 day SMA	41.73	41.93	42.1
35 day SMA	43.13	43.27	43.42
50 day SMA	44.25	44.44	44.65
100 day SMA	47.47	47.6	47.72
150 day SMA	49.81	49.96	50.1
200 day SMA	52.49	52.62	52.74

Fundamentals, profit and EPS of Esaf Small ESAFSFB

EPS is 7.36 and PE is: 5.43

Last quarter profit: (June 2024 quarter) 62.77 crores (-51.70%)

Debt: 23090.33 in crores

Market capitalization: 2571.84

EPS is 8.27 and PE is: 4.83

Last quarter profit: (March 2024 quarter) 43.35 crores (-57.24%)

Debt: 18019.83 in crores

Market capitalization: 2728.33