EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESAFSFB
- Forcast & Targets ESAFSFB
- ESAFSFB Experts view
- Tomorrow's Movement ESAFSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESAFSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsafSmall
Strong intraday Stock price targets for EsafSmall are 29.99 and 35.44
| Intraday Target 1 | 26.01 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 31.456666666667 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 36.91 |
Daily price and volume Esaf Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.02 (6.6%) | 29.13 | 28.95 - 34.40 | 8.0854 times | Mon 15 June 2026 | 29.10 (2.18%) | 28.61 | 28.61 - 29.50 | 0.3074 times | Fri 12 June 2026 | 28.48 (7.15%) | 26.99 | 26.71 - 28.63 | 0.4748 times | Thu 11 June 2026 | 26.58 (-2.64%) | 27.49 | 26.35 - 27.49 | 0.2188 times | Wed 10 June 2026 | 27.30 (-0.55%) | 27.50 | 27.25 - 27.80 | 0.1361 times | Tue 09 June 2026 | 27.45 (-0.07%) | 27.60 | 27.30 - 27.95 | 0.1559 times | Mon 08 June 2026 | 27.47 (-1.12%) | 27.78 | 27.30 - 28.15 | 0.2671 times | Fri 05 June 2026 | 27.78 (-0.32%) | 28.08 | 27.51 - 28.08 | 0.1204 times | Thu 04 June 2026 | 27.87 (0.18%) | 27.80 | 27.52 - 28.27 | 0.1144 times | Wed 03 June 2026 | 27.82 (-0.57%) | 27.98 | 27.15 - 28.15 | 0.1197 times | Tue 02 June 2026 | 27.98 (1.93%) | 27.50 | 27.36 - 28.34 | 0.114 times |
Weekly price and charts EsafSmall
Strong weekly Stock price targets for EsafSmall ESAFSFB are 29.82 and 35.61
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Esaf Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.02 (8.92%) | 28.61 | 28.61 - 34.40 | 3.4279 times | Fri 12 June 2026 | 28.48 (2.52%) | 27.78 | 26.35 - 28.63 | 0.5116 times | Fri 05 June 2026 | 27.78 (-2.9%) | 28.61 | 27.15 - 28.80 | 0.3113 times | Fri 29 May 2026 | 28.61 (1.81%) | 28.40 | 28.05 - 29.76 | 0.3888 times | Fri 22 May 2026 | 28.10 (-3.8%) | 28.80 | 26.95 - 28.99 | 0.6246 times | Fri 15 May 2026 | 29.21 (-1.02%) | 29.46 | 28.44 - 31.78 | 1.8888 times | Fri 08 May 2026 | 29.51 (11.78%) | 26.25 | 26.12 - 29.94 | 1.2634 times | Thu 30 April 2026 | 26.40 (13.06%) | 23.36 | 23.36 - 27.00 | 0.6847 times | Fri 24 April 2026 | 23.35 (-2.83%) | 24.09 | 23.31 - 24.33 | 0.4307 times | Fri 17 April 2026 | 24.03 (3.27%) | 23.10 | 22.50 - 24.50 | 0.4682 times | Fri 10 April 2026 | 23.27 (-0.94%) | 24.07 | 22.86 - 24.53 | 0.7044 times |
Monthly price and charts EsafSmall
Strong monthly Stock price targets for EsafSmall ESAFSFB are 28.69 and 36.74
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.02 (8.42%) | 28.61 | 26.35 - 34.40 | 1.9289 times | Fri 29 May 2026 | 28.61 (8.37%) | 26.25 | 26.12 - 31.78 | 1.8902 times | Thu 30 April 2026 | 26.40 (32.93%) | 21.67 | 20.50 - 27.00 | 1.1946 times | Mon 30 March 2026 | 19.86 (-26.42%) | 26.01 | 19.78 - 26.90 | 1.0427 times | Fri 27 February 2026 | 26.99 (-7.95%) | 29.99 | 26.57 - 30.30 | 0.6777 times | Fri 30 January 2026 | 29.32 (10.02%) | 26.99 | 25.01 - 31.00 | 1.2711 times | Wed 31 December 2025 | 26.65 (-0.97%) | 26.98 | 24.56 - 27.68 | 0.549 times | Fri 28 November 2025 | 26.91 (-4.23%) | 28.40 | 25.86 - 28.40 | 0.4092 times | Fri 31 October 2025 | 28.10 (-3.24%) | 29.31 | 27.39 - 30.19 | 0.6242 times | Tue 30 September 2025 | 29.04 (1.22%) | 28.91 | 28.35 - 30.59 | 0.4123 times | Fri 29 August 2025 | 28.69 (-7.9%) | 31.39 | 28.24 - 31.94 | 0.5607 times |
Yearly price and charts EsafSmall
Strong yearly Stock price targets for EsafSmall ESAFSFB are 25.4 and 40.02
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Esaf Small
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.02 (16.4%) | 26.99 | 19.78 - 34.40 | 0.5087 times | Wed 31 December 2025 | 26.65 (-36.58%) | 41.40 | 24.31 - 42.99 | 0.776 times | Tue 31 December 2024 | 42.02 (-38.84%) | 68.80 | 37.75 - 82.40 | 1.7745 times | Fri 29 December 2023 | 68.70 (0%) | 71.00 | 66.05 - 75.40 | 0.9408 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsafSmall
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esaf Small ESAFSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esaf Small ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esaf Small ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsafSmall (ESAFSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsafSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsafSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsafSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsafSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsafSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and EsafSmall ESAFSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsafSmall ESAFSFB stock. Volume based technical analysis of EsafSmall ESAFSFB stock is negative.
EsafSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.15 |
| 35 day DMA | 27.99 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.13 | 27.64 |
| 12 day EMA | 28.43 | 27.96 | 27.75 |
| 20 day EMA | 28.13 | 27.83 | 27.7 |
| 35 day EMA | 27.21 | 26.99 | 26.87 |
| 50 day EMA | 26.47 | 26.28 | 26.17 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 27.78 | 27.46 |
| 12 day SMA | 28.03 | 27.82 | 27.81 |
| 20 day SMA | 28.15 | 28 | 28 |
| 35 day SMA | 27.99 | 27.77 | 27.62 |
| 50 day SMA | 26.71 | 26.54 | 26.35 |
| 100 day SMA | 26.56 | 26.54 | 26.51 |
| 150 day SMA | 26.53 | 26.51 | 26.5 |
| 200 day SMA | 27.16 | 27.15 | 27.16 |
Fundamentals, profit and EPS of Esaf Small ESAFSFB
EPS is -12.92 and PE is: -2.4
Last quarter profit: (June 2025 quarter) -81.22 crores (-229.39%)
Debt: 24682.17 in crores
Market capitalization: 1476.92
EPS is -10.12 and PE is: -3.07
Last quarter profit: (March 2025 quarter) -183.19 crores (-522.58%)
Debt: 24682.17 in crores
Market capitalization: 1599.89
Videos related to: EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


