ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESAFSFB Historical charts - Esaf Small Finance Bank L

Historical charts for Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Moving Averages for

  • 5Day Average: 23.92
  • 12Day Average: 23.77
  • 20Day Average: 23.14
  • 50Day Average: 25.09
  • 100Day Average: 25.96
  • 150Day Average: 26.81

ESAFSFB Indicators & signals

Indicator MACD (12,26,9)

23.72, 23.86, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESAFSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 23.91 23.64 to 24.00 0.08% 0.67 times
22 Wed Apr 2026 23.89 23.60 to 24.07 -0.04% 0.71 times
21 Tue Apr 2026 23.90 23.64 to 24.33 0.04% 0.81 times
20 Mon Apr 2026 23.89 23.70 to 24.09 -0.58% 0.65 times
17 Fri Apr 2026 24.03 23.91 to 24.50 0.29% 1.13 times
16 Thu Apr 2026 23.96 23.88 to 24.38 -0.13% 0.67 times
15 Wed Apr 2026 23.99 23.88 to 24.22 1.35% 0.89 times
13 Mon Apr 2026 23.67 22.50 to 23.84 1.72% 0.95 times
10 Fri Apr 2026 23.27 23.00 to 23.73 0.17% 1.4 times
09 Thu Apr 2026 23.23 22.86 to 24.39 -3.17% 1.33 times
08 Wed Apr 2026 23.99 23.87 to 24.50 2.26% 1.47 times
07 Tue Apr 2026 23.46 23.31 to 24.00 -1.14% 0.37 times

Technical analysis forecast of ESAFSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB ESAFSFB at this time. Stock is rising and might rise more.

It appears as if ESAFSFB ESAFSFB gave a large move recently.

Stock of ESAFSFB (ESAFSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESAFSFB is bullish for shortterm, and stock might move up till 24.8 or till 26.1. Use a stoploss of 23.73 and if this stock hits its stoploss, then it can fall down till 22.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

 

Back to top