ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESAFSFB Historical charts - Esaf Small Finance Bank L

Historical charts for Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Moving Averages for

  • 5Day Average: 29.89
  • 12Day Average: 27.93
  • 20Day Average: 26.32
  • 50Day Average: 24.88
  • 100Day Average: 26.15
  • 150Day Average: 26.62

ESAFSFB Indicators & signals

Indicator MACD (12,26,9)

28.15, 26.58, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

68.42, 33.57, 6.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESAFSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 30.05 29.50 to 31.00 -1.54% 0.6 times
13 Wed May 2026 30.52 28.46 to 31.45 6.68% 1.35 times
12 Tue May 2026 28.61 28.44 to 30.93 -6.96% 0.93 times
11 Mon May 2026 30.75 28.53 to 31.78 4.2% 2.55 times
08 Fri May 2026 29.51 27.41 to 29.94 7.23% 1.65 times
07 Thu May 2026 27.52 27.12 to 27.68 0.88% 0.25 times
06 Wed May 2026 27.28 26.82 to 27.45 1.56% 0.42 times
05 Tue May 2026 26.86 26.42 to 27.00 1.13% 0.26 times
04 Mon May 2026 26.56 26.12 to 27.60 0.61% 1.34 times
30 Thu Apr 2026 26.40 25.35 to 27.00 2.09% 0.7 times
29 Wed Apr 2026 25.86 25.25 to 26.19 2.58% 0.55 times
28 Tue Apr 2026 25.21 24.20 to 25.71 3.7% 0.59 times

Technical analysis forecast of ESAFSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB ESAFSFB at this time. Stock is rising and might rise more.

It appears as if ESAFSFB ESAFSFB gave a large move recently.

Stock of ESAFSFB (ESAFSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESAFSFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESAFSFB stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.07 as target. However if you take a buy trade in ESAFSFB, then use 29.5 as stoploss and 32.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

 

Back to top