ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESAFSFB Historical charts - Esaf Small Finance Bank L

Historical charts for Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Moving Averages for

  • 5Day Average: 41.32
  • 12Day Average: 40.08
  • 20Day Average: 38.48
  • 50Day Average: 34.44
  • 100Day Average: 29.95
  • 150Day Average: 29.07

ESAFSFB Indicators & signals

Indicator MACD (12,26,9)

40.07, 37.99, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

49.53, 32, 10.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESAFSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 42.21 41.92 to 43.41 5.92% 0.13 times
10 Mon Aug 2026 39.85 39.28 to 40.92 -1.04% 0.25 times
07 Fri Aug 2026 40.27 39.35 to 42.40 -5.34% 0.58 times
06 Thu Aug 2026 42.54 41.13 to 43.43 1.97% 0.46 times
05 Wed Aug 2026 41.72 41.51 to 44.25 -0.62% 0.61 times
04 Tue Aug 2026 41.98 40.77 to 43.50 2.59% 0.98 times
03 Mon Aug 2026 40.92 40.00 to 42.49 -2.69% 1.18 times
31 Fri Jul 2026 42.05 35.75 to 43.00 15.27% 5.26 times
30 Thu Jul 2026 36.48 36.27 to 37.74 -2.54% 0.15 times
29 Wed Jul 2026 37.43 35.70 to 38.50 0.48% 0.32 times
28 Tue Jul 2026 37.25 36.55 to 38.74 -2.72% 0.22 times
27 Mon Jul 2026 38.29 37.50 to 40.20 -1.03% 0.51 times

Technical analysis forecast of ESAFSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB ESAFSFB at this time. Stock is rising and might rise more.

It appears as if ESAFSFB ESAFSFB gave a large move recently.

Stock of ESAFSFB (ESAFSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESAFSFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESAFSFB stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 38.83 as target. However if you take a buy trade in ESAFSFB, then use 41.5 as stoploss and 44.6 as target.

Tomorrow's movement Prediction of ESAFSFB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

 

Back to top