ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESAFSFB Historical charts - Esaf Small Finance Bank L

Historical charts for Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Moving Averages for

  • 5Day Average: 35.31
  • 12Day Average: 34.38
  • 20Day Average: 33.96
  • 50Day Average: 30.61
  • 100Day Average: 27.64
  • 150Day Average: 27.46

ESAFSFB Indicators & signals

Indicator MACD (12,26,9)

34.41, 32.93, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

53.49, 37.93, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESAFSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 35.81 35.13 to 36.80 2.2% 1.06 times
14 Tue Jul 2026 35.04 34.53 to 35.58 -1.1% 0.72 times
13 Mon Jul 2026 35.43 35.00 to 37.10 -0.84% 1.22 times
10 Fri Jul 2026 35.73 34.23 to 36.50 3.39% 2.43 times
09 Thu Jul 2026 34.56 32.76 to 34.70 5.43% 0.55 times
08 Wed Jul 2026 32.78 32.41 to 33.94 -3.16% 0.62 times
07 Tue Jul 2026 33.85 33.61 to 34.89 -1.86% 0.61 times
06 Mon Jul 2026 34.49 33.92 to 35.50 1% 1.15 times
03 Fri Jul 2026 34.15 33.60 to 34.50 1.7% 0.45 times
02 Thu Jul 2026 33.58 32.86 to 35.75 -0.09% 1.73 times
01 Wed Jul 2026 33.61 32.58 to 33.93 0.33% 0.52 times
30 Tue Jun 2026 33.50 32.40 to 33.85 2.95% 0.42 times

Technical analysis forecast of ESAFSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB ESAFSFB at this time. Stock is rising and might rise more.

It appears as if ESAFSFB ESAFSFB gave a large move recently.

Stock of ESAFSFB (ESAFSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESAFSFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESAFSFB stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.53 as target. However if you take a buy trade in ESAFSFB, then use 34.9 as stoploss and 36.5 as target.

Tomorrow's movement Prediction of ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

 

Back to top