ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESAFSFB Historical charts - Esaf Small Finance Bank L

Historical charts for Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Moving Averages for

  • 5Day Average: 25.53
  • 12Day Average: 25.94
  • 20Day Average: 26.31
  • 50Day Average: 27.56
  • 100Day Average: 28.76
  • 150Day Average: 29.94

ESAFSFB Indicators & signals

Indicator MACD (12,26,9)

25.93, 26.5, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.26, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESAFSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 26.44 25.51 to 27.48 3.08% 1.87 times
12 Fri Dec 2025 25.65 25.30 to 25.85 0.75% 0.72 times
11 Thu Dec 2025 25.46 25.02 to 25.60 1.64% 0.77 times
10 Wed Dec 2025 25.05 24.56 to 25.95 0% 1.73 times
09 Tue Dec 2025 25.05 24.80 to 25.66 1.25% 1.88 times
08 Mon Dec 2025 24.74 24.62 to 26.47 -5.32% 2.67 times
05 Fri Dec 2025 26.13 25.90 to 26.53 -1.02% 0.48 times
04 Thu Dec 2025 26.40 26.10 to 26.50 0.53% 0.44 times
03 Wed Dec 2025 26.26 26.11 to 26.83 -1.13% 0.48 times
02 Tue Dec 2025 26.56 26.45 to 26.90 -0.23% 0.38 times
01 Mon Dec 2025 26.62 26.51 to 27.13 -1.08% 0.46 times
28 Fri Nov 2025 26.91 26.62 to 27.18 1.36% 0.73 times

Technical analysis forecast of ESAFSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESAFSFB ESAFSFB at this time. Stock is rising and might rise more.

It appears as if ESAFSFB ESAFSFB gave a large move recently.

Stock of ESAFSFB (ESAFSFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESAFSFB is bullish for shortterm, and stock might move up till 27 or till 27.9. Use a stoploss of 26.26 and if this stock hits its stoploss, then it can fall down till 25.5

Tomorrow's movement Prediction of ESAFSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESAFSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

 

Back to top