NSE Stock ESAFSFB Historical charts - Esaf Small Finance Bank L

Historical charts for Stock ESAFSFB - Share Esaf Small Finance Bank L trades in NSE

Moving Averages for

  • 5Day Average: 30.18
  • 12Day Average: 30.48
  • 20Day Average: 32.71
  • 50Day Average: 36.21
  • 100Day Average: 39.35
  • 150Day Average: 42.74

ESAFSFB Indicators & signals

Indicator MACD (12,26,9)

31.02, 33.05, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

51.02, 10.34, 31.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESAFSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 29.69 29.53 to 30.49 -1.33% 0.73 times
25 Tue Feb 2025 30.09 30.00 to 30.68 -0.66% 0.61 times
24 Mon Feb 2025 30.29 30.11 to 30.79 -1.59% 0.7 times
21 Fri Feb 2025 30.78 30.05 to 31.00 2.5% 0.92 times
20 Thu Feb 2025 30.03 29.60 to 31.12 0.87% 1.24 times
19 Wed Feb 2025 29.77 29.37 to 29.99 1.29% 0.8 times
18 Tue Feb 2025 29.39 29.21 to 30.12 -0.88% 1 times
17 Mon Feb 2025 29.65 29.06 to 30.20 -1.03% 1.64 times
14 Fri Feb 2025 29.96 29.80 to 31.00 -4.46% 1.26 times
13 Thu Feb 2025 31.36 31.24 to 32.23 -1.82% 0.67 times
12 Wed Feb 2025 31.94 31.30 to 32.94 -2.77% 1.16 times
11 Tue Feb 2025 32.85 32.25 to 33.90 -6.22% 2.53 times

Technical analysis forecast for ESAFSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAFSFB ESAFSFB at this time. Stock is falling and might fall more.

It appears as if ESAFSFB ESAFSFB gave a large move recently.

Stock of ESAFSFB (ESAFSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESAFSFB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 32.24. However, stock will show a bearish move below 29.4.

Tomorrow's movement Prediction of ESAFSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESAFSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESAFSFB Historical charts - Share Esaf Small Finance Bank L

 

Back to top