NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Stock ENSER_ST - Share Enser Communications Ltd trades in NSE

Daily Support: 15.55
Daily Resistance: 16.25
5 Day DMA Moving Average is 15.92
20 Day DMA Moving Average is 16.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0%	16.55	15.95	16.55	15.85	0.11 times
Thu 14 May 2026	-0.31%	15.80	15.95	15.95	15.20	0.13 times
Tue 12 May 2026	-0.31%	16.00	16.00	16.00	16.00	0.03 times
Fri 08 May 2026	2.56%	15.10	16.05	16.40	15.10	0.38 times
Thu 07 May 2026	0.64%	15.05	15.65	15.65	15.05	0.05 times
Wed 06 May 2026	-0.32%	15.60	15.55	15.60	15.00	0.3 times
Tue 05 May 2026	0.97%	15.60	15.60	15.60	15.60	0.05 times
Mon 04 May 2026	-1.28%	15.65	15.45	15.65	15.05	0.22 times
Wed 29 Apr 2026	-0.95%	15.50	15.65	15.65	15.50	0.35 times
Tue 28 Apr 2026	1.28%	15.50	15.80	15.80	15.50	0.08 times

Volume is calculated using 10 day average volume

NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Below are charts of NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Enser Communications Ltd ENSER_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enser Communications Ltd ENSER_ST

12,26,9 day Enser Communications Ltd ENSER_ST MACD is: 16.09, 17.12, -1.03

According to MACD indicator, Prices of Enser Communications Ltd ENSER_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enser Communications Ltd ENSER_ST are:

16.09, 17.12, -1.03
16.11, 17.21, -1.1
16.14, 17.31, -1.17
16.17, 17.42, -1.25
16.19, 17.53, -1.34
16.29, 17.68, -1.39
16.42, 17.85, -1.43
16.57, 18.03, -1.46
16.77, 18.24, -1.47
16.97, 18.45, -1.48

MACD charts of Enser Communications Ltd ENSER_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.