NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Stock ENSER_ST - Share Enser Communications Ltd trades in NSE

Daily Support: 15.28
Daily Resistance: 16.23
5 Day DMA Moving Average is 15.86
20 Day DMA Moving Average is 20.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0%	16.45	16.00	16.45	15.50	0.11 times
Tue 21 Apr 2026	1.27%	16.05	16.00	16.05	16.00	0.13 times
Mon 20 Apr 2026	-0.94%	15.60	15.80	15.80	15.60	0.08 times
Fri 17 Apr 2026	2.57%	15.55	15.95	16.00	15.55	0.24 times
Thu 16 Apr 2026	-27.51%	16.75	15.55	16.75	15.55	0.27 times
Fri 19 Sep 2025	2.14%	20.75	21.45	21.85	20.75	1.13 times
Thu 18 Sep 2025	-0.47%	21.85	21.00	21.85	20.75	0.27 times
Wed 17 Sep 2025	4.98%	21.00	21.10	21.10	20.20	0.22 times
Tue 16 Sep 2025	-1.95%	20.65	20.10	21.10	20.10	0.35 times
Mon 15 Sep 2025	0.99%	19.30	20.50	21.20	19.30	0.73 times

Volume is calculated using 10 day average volume

NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Below are charts of NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Enser Communications Ltd ENSER_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enser Communications Ltd ENSER_ST

12,26,9 day Enser Communications Ltd ENSER_ST MACD is: 18.21, 19.44, -1.23

According to MACD indicator, Prices of Enser Communications Ltd ENSER_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enser Communications Ltd ENSER_ST are:

18.21, 19.44, -1.23
18.61, 19.72, -1.11
19.08, 20.02, -0.94
19.68, 20.36, -0.68
20.36, 20.71, -0.35
21.23, 21.12, 0.11
21.19, 21.09, 0.1
21.23, 21.1, 0.13
21.25, 21.1, 0.15
21.46, 21.18, 0.28

MACD charts of Enser Communications Ltd ENSER_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.