NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Stock ENSER_ST - Share Enser Communications Ltd trades in NSE

Daily Support: 21.1
Daily Resistance: 22.2
5 Day DMA Moving Average is 20.83
20 Day DMA Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	2.14%	20.75	21.45	21.85	20.75	1.13 times
Thu 18 Sep 2025	-0.47%	21.85	21.00	21.85	20.75	0.27 times
Wed 17 Sep 2025	4.98%	21.00	21.10	21.10	20.20	0.22 times
Tue 16 Sep 2025	-1.95%	20.65	20.10	21.10	20.10	0.35 times
Mon 15 Sep 2025	0.99%	19.30	20.50	21.20	19.30	0.73 times
Fri 12 Sep 2025	-4.92%	20.95	20.30	20.95	20.30	0.38 times
Thu 11 Sep 2025	-4.9%	21.45	21.35	21.45	21.35	0.11 times
Wed 10 Sep 2025	-1.32%	22.90	22.45	23.25	21.65	1.29 times
Tue 09 Sep 2025	3.64%	22.65	22.75	22.95	22.65	0.19 times
Mon 08 Sep 2025	4.77%	21.95	21.95	21.95	21.95	0.43 times

Volume is calculated using 10 day average volume

NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Below are charts of NSE Enser Communications Ltd ENSER_ST MACD indicator, Enser Communications Ltd ENSER_ST indicators MACD technical analysis, Enser Communications Ltd ENSER_ST indicators MACD free charts, Enser Communications Ltd ENSER_ST indicators MACD historical values NSE

Enser Communications Ltd ENSER_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enser Communications Ltd ENSER_ST

12,26,9 day Enser Communications Ltd ENSER_ST MACD is: 21.23, 21.12, 0.11

According to MACD indicator, Prices of Enser Communications Ltd ENSER_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enser Communications Ltd ENSER_ST are:

21.23, 21.12, 0.11
21.19, 21.09, 0.1
21.23, 21.1, 0.13
21.25, 21.1, 0.15
21.46, 21.18, 0.28
21.64, 21.23, 0.41
21.88, 21.3, 0.58
21.98, 21.3, 0.68
21.89, 21.21, 0.68
21.73, 21.09, 0.64

MACD charts of Enser Communications Ltd ENSER_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.