ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_ST Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_ST - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 20.83
  • 12Day Average: 21.27
  • 20Day Average: 21.64
  • 50Day Average: 20.11
  • 100Day Average: 18.64
  • 150Day Average: 24.48

ENSER_ST Indicators & signals

Indicator MACD (12,26,9)

21.23, 21.12, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 24.69, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSER_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 21.45 20.75 to 21.85 2.14% 2.68 times
18 Thu Sep 2025 21.00 20.75 to 21.85 -0.47% 0.64 times
17 Wed Sep 2025 21.10 20.20 to 21.10 4.98% 0.51 times
16 Tue Sep 2025 20.10 20.10 to 21.10 -1.95% 0.83 times
15 Mon Sep 2025 20.50 19.30 to 21.20 0.99% 1.72 times
12 Fri Sep 2025 20.30 20.30 to 20.95 -4.92% 0.89 times
11 Thu Sep 2025 21.35 21.35 to 21.45 -4.9% 0.25 times
10 Wed Sep 2025 22.45 21.65 to 23.25 -1.32% 3.06 times
09 Tue Sep 2025 22.75 22.65 to 22.95 3.64% 0.45 times
08 Mon Sep 2025 21.95 21.95 to 21.95 4.77% 1.02 times
05 Fri Sep 2025 20.95 20.95 to 21.10 -1.87% 0.64 times
04 Thu Sep 2025 21.35 21.35 to 21.80 -1.16% 0.32 times

Technical analysis forecast of ENSER_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENSER_ST ENSER_ST at this time. Stock is rising and might rise more.

It appears as if ENSER_ST ENSER_ST gave a large move recently.

Stock of ENSER_ST (ENSER_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENSER_ST is bullish for shortterm, and stock might move up till 22 or till 23. Use a stoploss of 21.26 and if this stock hits its stoploss, then it can fall down till 20.49

Tomorrow's movement Prediction of ENSER_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ENSER_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ENSER_ST looks bullish. It has broken an important Moving average of 21.26 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_ST Historical charts - Share Enser Communications Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENSER_ST Historical charts - Share Enser Communications Ltd

 

Back to top