ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_ST Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_ST - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 15.86
  • 12Day Average: 18.76
  • 20Day Average: 20.02
  • 50Day Average: 19.97
  • 100Day Average: 18.49
  • 150Day Average: 19.81

ENSER_ST Indicators & signals

Indicator MACD (12,26,9)

18.21, 19.44, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

46.88, 16.83, 46.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ENSER_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 16.00 15.50 to 16.45 0% 0.28 times
21 Tue Apr 2026 16.00 16.00 to 16.05 1.27% 0.35 times
20 Mon Apr 2026 15.80 15.60 to 15.80 -0.94% 0.21 times
17 Fri Apr 2026 15.95 15.55 to 16.00 2.57% 0.64 times
16 Thu Apr 2026 15.55 15.55 to 16.75 -27.51% 0.71 times
19 Fri Sep 2025 21.45 20.75 to 21.85 2.14% 2.98 times
18 Thu Sep 2025 21.00 20.75 to 21.85 -0.47% 0.71 times
17 Wed Sep 2025 21.10 20.20 to 21.10 4.98% 0.57 times
16 Tue Sep 2025 20.10 20.10 to 21.10 -1.95% 0.92 times
15 Mon Sep 2025 20.50 19.30 to 21.20 0.99% 1.91 times
12 Fri Sep 2025 20.30 20.30 to 20.95 -4.92% 0.99 times
11 Thu Sep 2025 21.35 21.35 to 21.45 -4.9% 0.28 times

Technical analysis forecast for ENSER_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSER_ST ENSER_ST at this time. Stock is falling and might fall more.

It appears as if ENSER_ST ENSER_ST gave a large move recently.

Stock of ENSER_ST (ENSER_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENSER_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENSER_ST stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 13.7 as target. However if you take a buy trade in ENSER_ST, then use 16.7 as stoploss and 19.14 as target.

Tomorrow's movement Prediction of ENSER_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_ST Historical charts - Share Enser Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENSER_ST Historical charts - Share Enser Communications Ltd

 

Back to top