ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENSER_ST Historical charts - Enser Communications Ltd

Historical charts for Stock ENSER_ST - Share Enser Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 16.22
  • 12Day Average: 16.06
  • 20Day Average: 15.78
  • 50Day Average: 16.87
  • 100Day Average: 17.99
  • 150Day Average: 17.9

ENSER_ST Indicators & signals

Indicator MACD (12,26,9)

16.07, 16.14, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10, 26.87, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENSER_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 15.85 15.85 to 15.85 -0.31% 0.08 times
23 Tue Jun 2026 15.90 15.90 to 16.50 0% 0.38 times
22 Mon Jun 2026 15.90 15.70 to 16.20 -3.64% 0.83 times
19 Fri Jun 2026 16.50 16.50 to 16.95 -2.65% 0.53 times
18 Thu Jun 2026 16.95 16.90 to 16.95 0.3% 0.38 times
17 Wed Jun 2026 16.90 16.20 to 17.05 -0.88% 0.61 times
16 Tue Jun 2026 17.05 15.75 to 17.15 3.33% 1.89 times
15 Mon Jun 2026 16.50 16.20 to 16.75 3.13% 1.59 times
12 Fri Jun 2026 16.00 14.75 to 16.00 3.23% 0.91 times
11 Thu Jun 2026 15.50 14.45 to 15.85 1.97% 2.2 times
10 Wed Jun 2026 15.20 14.60 to 15.20 4.83% 0.68 times
09 Tue Jun 2026 14.50 14.20 to 14.50 -2.68% 0.15 times

Technical analysis forecast for ENSER_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENSER_ST ENSER_ST at this time. Stock is falling and might fall more.

It appears as if ENSER_ST ENSER_ST gave a large move recently.

Stock of ENSER_ST (ENSER_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENSER_ST is bearish for shortterm, and stock might move down till 15.3 or till 14.5. Use a stoploss of 16.03 and if the stock hits stoploss, then it can shoot up till 16.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENSER_ST Historical charts - Share Enser Communications Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENSER_ST Historical charts - Share Enser Communications Ltd

 

Back to top