PVM Price Volume Measure charts Enser Communications Ltd ENSER_ST share NSE Stock Exchange

Stock ENSER_ST - Share Enser Communications Ltd trades in NSE

Daily Support: 21.1
Daily Resistance: 22.2
5 Day Moving Average is 20.83
20 Day Moving Average is 21.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	2.14%	20.75	21.45	21.85	20.75	168.09%
Thu 18 Sep 2025	-0.47%	21.85	21.00	21.85	20.75	-36.17%
Wed 17 Sep 2025	4.98%	21.00	21.10	21.10	20.20	-48.94%
Tue 16 Sep 2025	-1.95%	20.65	20.10	21.10	20.10	-17.02%
Mon 15 Sep 2025	0.99%	19.30	20.50	21.20	19.30	72.34%
Fri 12 Sep 2025	-4.92%	20.95	20.30	20.95	20.30	-10.64%
Thu 11 Sep 2025	-4.9%	21.45	21.35	21.45	21.35	-74.47%
Wed 10 Sep 2025	-1.32%	22.90	22.45	23.25	21.65	206.39%
Tue 09 Sep 2025	3.64%	22.65	22.75	22.95	22.65	-55.32%
Mon 08 Sep 2025	4.77%	21.95	21.95	21.95	21.95	2.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Enser Communications Ltd ENSER_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!