ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 15.15 and 15.15

Intraday Target 115.15
Intraday Target 215.15
Intraday Target 315.15
Intraday Target 415.15
Intraday Target 515.15

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 22 May 2026 15.15 (-4.42%) 15.15 15.15 - 15.15 0.1961 times
Mon 18 May 2026 15.85 (-0.63%) 15.80 15.25 - 15.85 0.5882 times
Fri 15 May 2026 15.95 (0%) 16.55 15.85 - 16.55 0.7843 times
Thu 14 May 2026 15.95 (-0.31%) 15.80 15.20 - 15.95 0.9804 times
Tue 12 May 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.1961 times
Fri 08 May 2026 16.05 (2.56%) 15.10 15.10 - 16.40 2.7451 times
Thu 07 May 2026 15.65 (0.64%) 15.05 15.05 - 15.65 0.3922 times
Wed 06 May 2026 15.55 (-0.32%) 15.60 15.00 - 15.60 2.1569 times
Tue 05 May 2026 15.60 (0.97%) 15.60 15.60 - 15.60 0.3922 times
Mon 04 May 2026 15.45 (-1.28%) 15.65 15.05 - 15.65 1.5686 times
Wed 29 April 2026 15.65 (-0.95%) 15.50 15.50 - 15.65 2.549 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14.8 and 15.5

Weekly Target 114.68
Weekly Target 214.92
Weekly Target 315.383333333333
Weekly Target 415.62
Weekly Target 516.08

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 22 May 2026 15.15 (-5.02%) 15.80 15.15 - 15.85 0.0901 times
Fri 15 May 2026 15.95 (-0.62%) 16.00 15.20 - 16.55 0.2252 times
Fri 08 May 2026 16.05 (2.56%) 15.65 15.00 - 16.40 0.8333 times
Wed 29 April 2026 15.65 (2.29%) 15.50 15.50 - 16.05 0.518 times
Fri 24 April 2026 15.30 (-4.08%) 15.60 15.20 - 16.45 1.4865 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.4279 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 2.2523 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 2.0045 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.8333 times
Fri 29 August 2025 22.25 (0%) 22.35 22.05 - 23.05 1.3288 times
Fri 22 August 2025 22.25 (-0.22%) 22.70 21.80 - 22.70 1.2387 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.85

Monthly Target 114.02
Monthly Target 214.58
Monthly Target 315.566666666667
Monthly Target 416.13
Monthly Target 517.12

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 22 May 2026 15.15 (-3.19%) 15.65 15.00 - 16.55 0.1578 times
Wed 29 April 2026 15.65 (-27.04%) 16.75 15.20 - 16.75 0.3341 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.6992 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8446 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.6304 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.8245 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4269 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.386 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.0024 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.6942 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.2797 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.2 and 15.95

Yearly Target 113.88
Yearly Target 214.52
Yearly Target 315.633333333333
Yearly Target 416.27
Yearly Target 517.38

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 22 May 2026 15.15 (-29.37%) 16.75 15.00 - 16.75 0.1237 times
Fri 19 September 2025 21.45 (-93.01%) 310.00 13.35 - 321.00 2.4613 times
Tue 31 December 2024 307.00 (0%) 72.00 62.00 - 315.00 0.415 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.72
20 day DMA 15.74
35 day DMA 18.17
50 day DMA 19.31
100 day DMA 18.05
150 day DMA 18.7
200 day DMA 51.39

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.8815.9
12 day EMA15.9116.0516.09
20 day EMA16.4716.6116.69
35 day EMA17.5317.6717.78
50 day EMA18.9519.1119.24

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9615.92
12 day SMA15.7215.7615.71
20 day SMA15.7416.0616.32
35 day SMA18.1718.3718.56
50 day SMA19.3119.419.48
100 day SMA18.0518.0918.12
150 day SMA18.718.7318.77
200 day SMA51.3952.7854.23

Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top