ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 15.55 and 16.1

Intraday Target 115.17
Intraday Target 215.38
Intraday Target 315.716666666667
Intraday Target 415.93
Intraday Target 516.27

Daily price and volume Enser Communications

Date Closing Open Range Volume
Mon 27 April 2026 15.60 (1.96%) 15.50 15.50 - 16.05 0.4861 times
Fri 24 April 2026 15.30 (-4.38%) 16.45 15.20 - 16.45 3.6806 times
Thu 23 April 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0694 times
Wed 22 April 2026 16.00 (0%) 16.45 15.50 - 16.45 0.2778 times
Tue 21 April 2026 16.00 (1.27%) 16.05 16.00 - 16.05 0.3472 times
Mon 20 April 2026 15.80 (-0.94%) 15.60 15.60 - 15.80 0.2083 times
Fri 17 April 2026 15.95 (2.57%) 15.55 15.55 - 16.00 0.625 times
Thu 16 April 2026 15.55 (-27.51%) 16.75 15.55 - 16.75 0.6944 times
Fri 19 September 2025 21.45 (2.14%) 20.75 20.75 - 21.85 2.9167 times
Thu 18 September 2025 21.00 (-0.47%) 21.85 20.75 - 21.85 0.6944 times
Wed 17 September 2025 21.10 (4.98%) 21.00 20.20 - 21.10 0.5556 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.55 and 16.1

Weekly Target 115.17
Weekly Target 215.38
Weekly Target 315.716666666667
Weekly Target 415.93
Weekly Target 516.27

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Mon 27 April 2026 15.60 (1.96%) 15.50 15.50 - 16.05 0.1209 times
Fri 24 April 2026 15.30 (-4.08%) 15.60 15.20 - 16.45 1.1399 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.3282 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 1.7271 times
Fri 12 September 2025 20.30 (-3.1%) 21.95 20.30 - 23.25 1.5371 times
Fri 05 September 2025 20.95 (-5.84%) 22.25 20.95 - 22.25 0.639 times
Fri 29 August 2025 22.25 (0%) 22.35 22.05 - 23.05 1.019 times
Fri 22 August 2025 22.25 (-0.22%) 22.70 21.80 - 22.70 0.9499 times
Thu 14 August 2025 22.30 (7.73%) 21.10 21.10 - 22.30 1.4335 times
Fri 08 August 2025 20.70 (9.52%) 18.90 18.90 - 20.70 1.1054 times
Fri 01 August 2025 18.90 (9.88%) 17.50 17.50 - 18.90 1.6408 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 14.63 and 16.18

Monthly Target 114.3
Monthly Target 214.95
Monthly Target 315.85
Monthly Target 416.5
Monthly Target 517.4

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Mon 27 April 2026 15.60 (-27.27%) 16.75 15.20 - 16.75 0.2826 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.6941 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8385 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.6186 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.8042 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4239 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.376 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 0.9951 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.6892 times
Fri 31 January 2025 147.55 (-51.94%) 310.00 144.00 - 321.00 0.2777 times
Tue 31 December 2024 307.00 (10.29%) 280.00 271.95 - 313.90 0.1978 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.63 and 16.18

Yearly Target 114.3
Yearly Target 214.95
Yearly Target 315.85
Yearly Target 416.5
Yearly Target 517.4

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Mon 27 April 2026 15.60 (-27.27%) 16.75 15.20 - 16.75 0.0728 times
Fri 19 September 2025 21.45 (-93.01%) 310.00 13.35 - 321.00 2.5048 times
Tue 31 December 2024 307.00 (0%) 72.00 62.00 - 315.00 0.4224 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnserCommunications in short term and the sell signal is strong.

EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnserCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 15.78
12 day DMA 17.49
20 day DMA 19.07
35 day DMA 20.42
50 day DMA 19.89
100 day DMA 18.42
150 day DMA 19.47
200 day DMA 67.99

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.0416.41
12 day EMA17.1817.4717.87
20 day EMA18.2118.4818.81
35 day EMA18.818.9919.21
50 day EMA19.2319.3819.55

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8215.95
12 day SMA17.4917.918.31
20 day SMA19.0719.3719.71
35 day SMA20.4220.5720.73
50 day SMA19.8919.9219.95
100 day SMA18.4218.4418.47
150 day SMA19.4719.5819.7
200 day SMA67.9969.3770.69

Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top