EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 15.15 and 15.15
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.15 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.15 (-4.42%) | 15.15 | 15.15 - 15.15 | 0.1961 times | Mon 18 May 2026 | 15.85 (-0.63%) | 15.80 | 15.25 - 15.85 | 0.5882 times | Fri 15 May 2026 | 15.95 (0%) | 16.55 | 15.85 - 16.55 | 0.7843 times | Thu 14 May 2026 | 15.95 (-0.31%) | 15.80 | 15.20 - 15.95 | 0.9804 times | Tue 12 May 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.1961 times | Fri 08 May 2026 | 16.05 (2.56%) | 15.10 | 15.10 - 16.40 | 2.7451 times | Thu 07 May 2026 | 15.65 (0.64%) | 15.05 | 15.05 - 15.65 | 0.3922 times | Wed 06 May 2026 | 15.55 (-0.32%) | 15.60 | 15.00 - 15.60 | 2.1569 times | Tue 05 May 2026 | 15.60 (0.97%) | 15.60 | 15.60 - 15.60 | 0.3922 times | Mon 04 May 2026 | 15.45 (-1.28%) | 15.65 | 15.05 - 15.65 | 1.5686 times | Wed 29 April 2026 | 15.65 (-0.95%) | 15.50 | 15.50 - 15.65 | 2.549 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 14.8 and 15.5
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.15 (-5.02%) | 15.80 | 15.15 - 15.85 | 0.0901 times | Fri 15 May 2026 | 15.95 (-0.62%) | 16.00 | 15.20 - 16.55 | 0.2252 times | Fri 08 May 2026 | 16.05 (2.56%) | 15.65 | 15.00 - 16.40 | 0.8333 times | Wed 29 April 2026 | 15.65 (2.29%) | 15.50 | 15.50 - 16.05 | 0.518 times | Fri 24 April 2026 | 15.30 (-4.08%) | 15.60 | 15.20 - 16.45 | 1.4865 times | Fri 17 April 2026 | 15.95 (-25.64%) | 16.75 | 15.55 - 16.75 | 0.4279 times | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 2.2523 times | Fri 12 September 2025 | 20.30 (-3.1%) | 21.95 | 20.30 - 23.25 | 2.0045 times | Fri 05 September 2025 | 20.95 (-5.84%) | 22.25 | 20.95 - 22.25 | 0.8333 times | Fri 29 August 2025 | 22.25 (0%) | 22.35 | 22.05 - 23.05 | 1.3288 times | Fri 22 August 2025 | 22.25 (-0.22%) | 22.70 | 21.80 - 22.70 | 1.2387 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 14.3 and 15.85
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.15 (-3.19%) | 15.65 | 15.00 - 16.55 | 0.1578 times | Wed 29 April 2026 | 15.65 (-27.04%) | 16.75 | 15.20 - 16.75 | 0.3341 times | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.6992 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8446 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.6304 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.8245 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4269 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.386 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0024 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.6942 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.2797 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.2 and 15.95
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.15 (-29.37%) | 16.75 | 15.00 - 16.75 | 0.1237 times | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 2.4613 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.415 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
EnserCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.74 |
| 35 day DMA | 18.17 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.7 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.88 | 15.9 |
| 12 day EMA | 15.91 | 16.05 | 16.09 |
| 20 day EMA | 16.47 | 16.61 | 16.69 |
| 35 day EMA | 17.53 | 17.67 | 17.78 |
| 50 day EMA | 18.95 | 19.11 | 19.24 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.96 | 15.92 |
| 12 day SMA | 15.72 | 15.76 | 15.71 |
| 20 day SMA | 15.74 | 16.06 | 16.32 |
| 35 day SMA | 18.17 | 18.37 | 18.56 |
| 50 day SMA | 19.31 | 19.4 | 19.48 |
| 100 day SMA | 18.05 | 18.09 | 18.12 |
| 150 day SMA | 18.7 | 18.73 | 18.77 |
| 200 day SMA | 51.39 | 52.78 | 54.23 |


