EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 16.28 and 16.73
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17.1 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.50 (-2.65%) | 16.95 | 16.50 - 16.95 | 0.5882 times | Thu 18 June 2026 | 16.95 (0.3%) | 16.95 | 16.90 - 16.95 | 0.4202 times | Wed 17 June 2026 | 16.90 (-0.88%) | 16.90 | 16.20 - 17.05 | 0.6723 times | Tue 16 June 2026 | 17.05 (3.33%) | 16.70 | 15.75 - 17.15 | 2.1008 times | Mon 15 June 2026 | 16.50 (3.13%) | 16.75 | 16.20 - 16.75 | 1.7647 times | Fri 12 June 2026 | 16.00 (3.23%) | 14.75 | 14.75 - 16.00 | 1.0084 times | Thu 11 June 2026 | 15.50 (1.97%) | 15.60 | 14.45 - 15.85 | 2.437 times | Wed 10 June 2026 | 15.20 (4.83%) | 14.60 | 14.60 - 15.20 | 0.7563 times | Tue 09 June 2026 | 14.50 (-2.68%) | 14.20 | 14.20 - 14.50 | 0.1681 times | Mon 08 June 2026 | 14.90 (-0.67%) | 14.90 | 14.90 - 14.90 | 0.084 times | Fri 05 June 2026 | 15.00 (-0.66%) | 15.10 | 15.00 - 15.10 | 0.4202 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.43 and 16.83
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.50 (3.13%) | 16.75 | 15.75 - 17.15 | 1.9355 times | Fri 12 June 2026 | 16.00 (6.67%) | 14.90 | 14.20 - 16.00 | 1.5543 times | Fri 05 June 2026 | 15.00 (-6.54%) | 16.40 | 15.00 - 16.40 | 0.5865 times | Fri 29 May 2026 | 16.05 (5.94%) | 15.30 | 15.25 - 16.20 | 1.261 times | Fri 22 May 2026 | 15.15 (-5.02%) | 15.80 | 15.15 - 15.85 | 0.1173 times | Fri 15 May 2026 | 15.95 (-0.62%) | 16.00 | 15.20 - 16.55 | 0.2933 times | Fri 08 May 2026 | 16.05 (2.56%) | 15.65 | 15.00 - 16.40 | 1.085 times | Wed 29 April 2026 | 15.65 (2.29%) | 15.50 | 15.50 - 16.05 | 0.6745 times | Fri 24 April 2026 | 15.30 (-4.08%) | 15.60 | 15.20 - 16.45 | 1.9355 times | Fri 17 April 2026 | 15.95 (-25.64%) | 16.75 | 15.55 - 16.75 | 0.5572 times | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 2.9326 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.35 and 18.3
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.50 (2.8%) | 16.40 | 14.20 - 17.15 | 0.4357 times | Fri 29 May 2026 | 16.05 (2.56%) | 15.65 | 15.00 - 16.55 | 0.2947 times | Wed 29 April 2026 | 15.65 (-27.04%) | 16.75 | 15.20 - 16.75 | 0.3386 times | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.7085 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8558 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.652 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.8621 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4326 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.4044 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0157 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.7034 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are 13.88 and 16.83
| Yearly Target 1 | 13 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 16.50 (-23.08%) | 16.75 | 14.20 - 17.15 | 0.2533 times | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 2.3503 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.3963 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnserCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnserCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnserCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.75 |
| 50 day DMA | 17.19 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.99 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.62 | 16.45 |
| 12 day EMA | 16.19 | 16.13 | 15.98 |
| 20 day EMA | 16.13 | 16.09 | 16 |
| 35 day EMA | 16.78 | 16.8 | 16.79 |
| 50 day EMA | 17.56 | 17.6 | 17.63 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.68 | 16.39 |
| 12 day SMA | 15.84 | 15.73 | 15.6 |
| 20 day SMA | 15.75 | 15.72 | 15.67 |
| 35 day SMA | 15.75 | 15.74 | 15.7 |
| 50 day SMA | 17.19 | 17.3 | 17.41 |
| 100 day SMA | 18.01 | 18 | 17.98 |
| 150 day SMA | 17.99 | 18.02 | 18.05 |
| 200 day SMA | 31.55 | 32.32 | 33.1 |


