EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0952 times | Wed 22 April 2026 | 16.00 (0%) | 16.45 | 15.50 - 16.45 | 0.381 times | Tue 21 April 2026 | 16.00 (1.27%) | 16.05 | 16.00 - 16.05 | 0.4762 times | Mon 20 April 2026 | 15.80 (-0.94%) | 15.60 | 15.60 - 15.80 | 0.2857 times | Fri 17 April 2026 | 15.95 (2.57%) | 15.55 | 15.55 - 16.00 | 0.8571 times | Thu 16 April 2026 | 15.55 (-27.51%) | 16.75 | 15.55 - 16.75 | 0.9524 times | Fri 19 September 2025 | 21.45 (2.14%) | 20.75 | 20.75 - 21.85 | 4 times | Thu 18 September 2025 | 21.00 (-0.47%) | 21.85 | 20.75 - 21.85 | 0.9524 times | Wed 17 September 2025 | 21.10 (4.98%) | 21.00 | 20.20 - 21.10 | 0.7619 times | Tue 16 September 2025 | 20.10 (-1.95%) | 20.65 | 20.10 - 21.10 | 1.2381 times | Mon 15 September 2025 | 20.50 (0.99%) | 19.30 | 19.30 - 21.20 | 2.5714 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.75 and 16.7
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.00 (0.31%) | 15.60 | 15.50 - 16.45 | 0.2117 times | Fri 17 April 2026 | 15.95 (-25.64%) | 16.75 | 15.55 - 16.75 | 0.3094 times | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 1.6287 times | Fri 12 September 2025 | 20.30 (-3.1%) | 21.95 | 20.30 - 23.25 | 1.4495 times | Fri 05 September 2025 | 20.95 (-5.84%) | 22.25 | 20.95 - 22.25 | 0.6026 times | Fri 29 August 2025 | 22.25 (0%) | 22.35 | 22.05 - 23.05 | 0.9609 times | Fri 22 August 2025 | 22.25 (-0.22%) | 22.70 | 21.80 - 22.70 | 0.8958 times | Thu 14 August 2025 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 1.3518 times | Fri 08 August 2025 | 20.70 (9.52%) | 18.90 | 18.90 - 20.70 | 1.0423 times | Fri 01 August 2025 | 18.90 (9.88%) | 17.50 | 17.50 - 18.90 | 1.5472 times | Fri 25 July 2025 | 17.20 (0%) | 17.20 | 16.75 - 17.45 | 1.8893 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.13 and 16.38
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.00 (-25.41%) | 16.75 | 15.50 - 16.75 | 0.1001 times | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.7072 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8542 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.649 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.8569 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4318 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.4018 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 1.0138 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.7022 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.2829 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.2015 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are 15.13 and 16.38
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 16.083333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.00 (-25.41%) | 16.75 | 15.50 - 16.75 | 0.0257 times | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 2.5451 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.4292 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnserCommunications in short term and the sell signal is strong.
EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnserCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 18.31 |
| 20 day DMA | 19.71 |
| 35 day DMA | 20.73 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.47 |
| 150 day DMA | 19.7 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.61 | 16.91 |
| 12 day EMA | 17.87 | 18.21 | 18.61 |
| 20 day EMA | 18.84 | 19.14 | 19.47 |
| 35 day EMA | 19.21 | 19.4 | 19.6 |
| 50 day EMA | 19.33 | 19.47 | 19.61 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.86 | 16.95 |
| 12 day SMA | 18.31 | 18.76 | 19.3 |
| 20 day SMA | 19.71 | 20.02 | 20.33 |
| 35 day SMA | 20.73 | 20.85 | 20.96 |
| 50 day SMA | 19.95 | 19.97 | 19.99 |
| 100 day SMA | 18.47 | 18.49 | 18.51 |
| 150 day SMA | 19.7 | 19.81 | 20.79 |
| 200 day SMA | 70.69 | 72.06 | 73.44 |


