EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENSER_ST
- Forcast & Targets ENSER_ST
- ENSER_ST Experts view
- Tomorrow's Movement ENSER_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENSER_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnserCommunications
Strong intraday Stock price targets for EnserCommunications are 15.55 and 16.1
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.27 |
Daily price and volume Enser Communications
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.60 (1.96%) | 15.50 | 15.50 - 16.05 | 0.4861 times | Fri 24 April 2026 | 15.30 (-4.38%) | 16.45 | 15.20 - 16.45 | 3.6806 times | Thu 23 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0694 times | Wed 22 April 2026 | 16.00 (0%) | 16.45 | 15.50 - 16.45 | 0.2778 times | Tue 21 April 2026 | 16.00 (1.27%) | 16.05 | 16.00 - 16.05 | 0.3472 times | Mon 20 April 2026 | 15.80 (-0.94%) | 15.60 | 15.60 - 15.80 | 0.2083 times | Fri 17 April 2026 | 15.95 (2.57%) | 15.55 | 15.55 - 16.00 | 0.625 times | Thu 16 April 2026 | 15.55 (-27.51%) | 16.75 | 15.55 - 16.75 | 0.6944 times | Fri 19 September 2025 | 21.45 (2.14%) | 20.75 | 20.75 - 21.85 | 2.9167 times | Thu 18 September 2025 | 21.00 (-0.47%) | 21.85 | 20.75 - 21.85 | 0.6944 times | Wed 17 September 2025 | 21.10 (4.98%) | 21.00 | 20.20 - 21.10 | 0.5556 times |
Weekly price and charts EnserCommunications
Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.55 and 16.1
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Enser Communications
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.60 (1.96%) | 15.50 | 15.50 - 16.05 | 0.1209 times | Fri 24 April 2026 | 15.30 (-4.08%) | 15.60 | 15.20 - 16.45 | 1.1399 times | Fri 17 April 2026 | 15.95 (-25.64%) | 16.75 | 15.55 - 16.75 | 0.3282 times | Fri 19 September 2025 | 21.45 (5.67%) | 19.30 | 19.30 - 21.85 | 1.7271 times | Fri 12 September 2025 | 20.30 (-3.1%) | 21.95 | 20.30 - 23.25 | 1.5371 times | Fri 05 September 2025 | 20.95 (-5.84%) | 22.25 | 20.95 - 22.25 | 0.639 times | Fri 29 August 2025 | 22.25 (0%) | 22.35 | 22.05 - 23.05 | 1.019 times | Fri 22 August 2025 | 22.25 (-0.22%) | 22.70 | 21.80 - 22.70 | 0.9499 times | Thu 14 August 2025 | 22.30 (7.73%) | 21.10 | 21.10 - 22.30 | 1.4335 times | Fri 08 August 2025 | 20.70 (9.52%) | 18.90 | 18.90 - 20.70 | 1.1054 times | Fri 01 August 2025 | 18.90 (9.88%) | 17.50 | 17.50 - 18.90 | 1.6408 times |
Monthly price and charts EnserCommunications
Strong monthly Stock price targets for EnserCommunications ENSER_ST are 14.63 and 16.18
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.60 (-27.27%) | 16.75 | 15.20 - 16.75 | 0.2826 times | Fri 19 September 2025 | 21.45 (-3.6%) | 22.25 | 19.30 - 23.25 | 0.6941 times | Fri 29 August 2025 | 22.25 (19.95%) | 18.80 | 18.55 - 23.05 | 0.8385 times | Thu 31 July 2025 | 18.55 (15.22%) | 15.80 | 15.50 - 18.55 | 1.6186 times | Mon 30 June 2025 | 16.10 (-11.29%) | 17.80 | 13.35 - 17.80 | 2.8042 times | Fri 30 May 2025 | 18.15 (-5.47%) | 18.85 | 17.55 - 20.00 | 0.4239 times | Wed 30 April 2025 | 19.20 (-11.11%) | 21.20 | 16.40 - 21.20 | 1.376 times | Fri 28 March 2025 | 21.60 (0.47%) | 20.50 | 19.45 - 24.25 | 0.9951 times | Fri 28 February 2025 | 21.50 (-85.43%) | 153.50 | 21.50 - 162.80 | 0.6892 times | Fri 31 January 2025 | 147.55 (-51.94%) | 310.00 | 144.00 - 321.00 | 0.2777 times | Tue 31 December 2024 | 307.00 (10.29%) | 280.00 | 271.95 - 313.90 | 0.1978 times |
Yearly price and charts EnserCommunications
Strong yearly Stock price targets for EnserCommunications ENSER_ST are 14.63 and 16.18
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 15.85 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Enser Communications
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.60 (-27.27%) | 16.75 | 15.20 - 16.75 | 0.0728 times | Fri 19 September 2025 | 21.45 (-93.01%) | 310.00 | 13.35 - 321.00 | 2.5048 times | Tue 31 December 2024 | 307.00 (0%) | 72.00 | 62.00 - 315.00 | 0.4224 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnserCommunications
Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enser Communications ENSER_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnserCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnserCommunications in short term and the sell signal is strong.
EnserCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnserCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnserCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and EnserCommunications ENSER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.
EnserCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 17.49 |
| 20 day DMA | 19.07 |
| 35 day DMA | 20.42 |
| 50 day DMA | 19.89 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.47 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.04 | 16.41 |
| 12 day EMA | 17.18 | 17.47 | 17.87 |
| 20 day EMA | 18.21 | 18.48 | 18.81 |
| 35 day EMA | 18.8 | 18.99 | 19.21 |
| 50 day EMA | 19.23 | 19.38 | 19.55 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.82 | 15.95 |
| 12 day SMA | 17.49 | 17.9 | 18.31 |
| 20 day SMA | 19.07 | 19.37 | 19.71 |
| 35 day SMA | 20.42 | 20.57 | 20.73 |
| 50 day SMA | 19.89 | 19.92 | 19.95 |
| 100 day SMA | 18.42 | 18.44 | 18.47 |
| 150 day SMA | 19.47 | 19.58 | 19.7 |
| 200 day SMA | 67.99 | 69.37 | 70.69 |


