ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong intraday Stock price targets for EnserCommunications are 16.28 and 16.73

Intraday Target 116.2
Intraday Target 216.35
Intraday Target 316.65
Intraday Target 416.8
Intraday Target 517.1

Daily price and volume Enser Communications

Date Closing Open Range Volume
Fri 19 June 2026 16.50 (-2.65%) 16.95 16.50 - 16.95 0.5882 times
Thu 18 June 2026 16.95 (0.3%) 16.95 16.90 - 16.95 0.4202 times
Wed 17 June 2026 16.90 (-0.88%) 16.90 16.20 - 17.05 0.6723 times
Tue 16 June 2026 17.05 (3.33%) 16.70 15.75 - 17.15 2.1008 times
Mon 15 June 2026 16.50 (3.13%) 16.75 16.20 - 16.75 1.7647 times
Fri 12 June 2026 16.00 (3.23%) 14.75 14.75 - 16.00 1.0084 times
Thu 11 June 2026 15.50 (1.97%) 15.60 14.45 - 15.85 2.437 times
Wed 10 June 2026 15.20 (4.83%) 14.60 14.60 - 15.20 0.7563 times
Tue 09 June 2026 14.50 (-2.68%) 14.20 14.20 - 14.50 0.1681 times
Mon 08 June 2026 14.90 (-0.67%) 14.90 14.90 - 14.90 0.084 times
Fri 05 June 2026 15.00 (-0.66%) 15.10 15.00 - 15.10 0.4202 times

 Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_ST are 15.43 and 16.83

Weekly Target 115.07
Weekly Target 215.78
Weekly Target 316.466666666667
Weekly Target 417.18
Weekly Target 517.87

Weekly price and volumes for Enser Communications

Date Closing Open Range Volume
Fri 19 June 2026 16.50 (3.13%) 16.75 15.75 - 17.15 1.9355 times
Fri 12 June 2026 16.00 (6.67%) 14.90 14.20 - 16.00 1.5543 times
Fri 05 June 2026 15.00 (-6.54%) 16.40 15.00 - 16.40 0.5865 times
Fri 29 May 2026 16.05 (5.94%) 15.30 15.25 - 16.20 1.261 times
Fri 22 May 2026 15.15 (-5.02%) 15.80 15.15 - 15.85 0.1173 times
Fri 15 May 2026 15.95 (-0.62%) 16.00 15.20 - 16.55 0.2933 times
Fri 08 May 2026 16.05 (2.56%) 15.65 15.00 - 16.40 1.085 times
Wed 29 April 2026 15.65 (2.29%) 15.50 15.50 - 16.05 0.6745 times
Fri 24 April 2026 15.30 (-4.08%) 15.60 15.20 - 16.45 1.9355 times
Fri 17 April 2026 15.95 (-25.64%) 16.75 15.55 - 16.75 0.5572 times
Fri 19 September 2025 21.45 (5.67%) 19.30 19.30 - 21.85 2.9326 times

 weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_ST are 15.35 and 18.3

Monthly Target 113
Monthly Target 214.75
Monthly Target 315.95
Monthly Target 417.7
Monthly Target 518.9

Monthly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 19 June 2026 16.50 (2.8%) 16.40 14.20 - 17.15 0.4357 times
Fri 29 May 2026 16.05 (2.56%) 15.65 15.00 - 16.55 0.2947 times
Wed 29 April 2026 15.65 (-27.04%) 16.75 15.20 - 16.75 0.3386 times
Fri 19 September 2025 21.45 (-3.6%) 22.25 19.30 - 23.25 0.7085 times
Fri 29 August 2025 22.25 (19.95%) 18.80 18.55 - 23.05 0.8558 times
Thu 31 July 2025 18.55 (15.22%) 15.80 15.50 - 18.55 1.652 times
Mon 30 June 2025 16.10 (-11.29%) 17.80 13.35 - 17.80 2.8621 times
Fri 30 May 2025 18.15 (-5.47%) 18.85 17.55 - 20.00 0.4326 times
Wed 30 April 2025 19.20 (-11.11%) 21.20 16.40 - 21.20 1.4044 times
Fri 28 March 2025 21.60 (0.47%) 20.50 19.45 - 24.25 1.0157 times
Fri 28 February 2025 21.50 (-85.43%) 153.50 21.50 - 162.80 0.7034 times

 monthly chart EnserCommunications

Yearly price and charts EnserCommunications

Strong yearly Stock price targets for EnserCommunications ENSER_ST are 13.88 and 16.83

Yearly Target 113
Yearly Target 214.75
Yearly Target 315.95
Yearly Target 417.7
Yearly Target 518.9

Yearly price and volumes Enser Communications

Date Closing Open Range Volume
Fri 19 June 2026 16.50 (-23.08%) 16.75 14.20 - 17.15 0.2533 times
Fri 19 September 2025 21.45 (-93.01%) 310.00 13.35 - 321.00 2.3503 times
Tue 31 December 2024 307.00 (0%) 72.00 62.00 - 315.00 0.3963 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of EnserCommunications

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enser Communications ENSER_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enser Communications ENSER_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnserCommunications (ENSER_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnserCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnserCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnserCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnserCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnserCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and EnserCommunications ENSER_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnserCommunications ENSER_ST stock. Volume based technical analysis of EnserCommunications ENSER_ST stock is negative.

EnserCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enser Communications ENSER_ST

DMA (daily moving average) of Enser Communications ENSER_ST

DMA period DMA value
5 day DMA 16.78
12 day DMA 15.84
20 day DMA 15.75
35 day DMA 15.75
50 day DMA 17.19
100 day DMA 18.01
150 day DMA 17.99
200 day DMA 31.55

EMA (exponential moving average) of Enser Communications ENSER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6216.45
12 day EMA16.1916.1315.98
20 day EMA16.1316.0916
35 day EMA16.7816.816.79
50 day EMA17.5617.617.63

SMA (simple moving average) of Enser Communications ENSER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.6816.39
12 day SMA15.8415.7315.6
20 day SMA15.7515.7215.67
35 day SMA15.7515.7415.7
50 day SMA17.1917.317.41
100 day SMA18.011817.98
150 day SMA17.9918.0218.05
200 day SMA31.5532.3233.1

Videos related to: EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top