NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Daily Support: 2521.65
Daily Resistance: 2602.45
5 Day DMA Moving Average is 2595.02
20 Day DMA Moving Average is 2594.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.86%	2624.90	2573.10	2631.80	2551.00	0.22 times
Fri 09 Jan 2026	0.41%	2581.80	2622.00	2627.90	2555.00	0.26 times
Thu 08 Jan 2026	0.46%	2599.30	2611.20	2626.00	2570.10	0.2 times
Wed 07 Jan 2026	1.16%	2580.60	2599.30	2606.00	2546.10	0.11 times
Tue 06 Jan 2026	0.83%	2555.00	2569.50	2577.00	2543.00	0.15 times
Mon 05 Jan 2026	0.32%	2555.00	2548.40	2587.00	2543.50	0.18 times
Fri 02 Jan 2026	-0.12%	2543.20	2540.20	2581.60	2534.00	0.26 times
Thu 01 Jan 2026	-1.8%	2589.90	2543.20	2591.20	2537.00	0.18 times
Wed 31 Dec 2025	1%	2550.00	2589.90	2594.80	2546.00	0.09 times
Tue 30 Dec 2025	-0.64%	2577.00	2564.20	2590.00	2551.80	0.09 times

Volume is calculated using 10 day average volume

NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Below are charts of NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Endurance Techno. Ltd. ENDURANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE

12,26,9 day Endurance Techno. Ltd. ENDURANCE MACD is: 2588.16, 2610.45, -22.29

According to MACD indicator, Prices of Endurance Techno. Ltd. ENDURANCE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Endurance Techno. Ltd. ENDURANCE are:

2588.16, 2610.45, -22.29
2590.9, 2613.44, -22.54
2585.25, 2612.76, -27.51
2580.53, 2612.89, -32.36
2577.12, 2613.98, -36.86
2578.51, 2617.54, -39.03
2583.98, 2623.07, -39.09
2591.94, 2629.7, -37.76
2600.8, 2636.62, -35.82
2602.78, 2640.36, -37.58

MACD charts of Endurance Techno. Ltd. ENDURANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.