NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Daily Support: 2437.8
Daily Resistance: 2516.6
5 Day DMA Moving Average is 2534.84
20 Day DMA Moving Average is 2455.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.87%	2547.60	2484.20	2549.00	2470.20	0.64 times
Thu 12 Feb 2026	-1.9%	2607.10	2557.60	2613.30	2520.00	1.34 times
Wed 11 Feb 2026	3.46%	2520.10	2607.10	2627.00	2520.10	1.23 times
Tue 10 Feb 2026	0.57%	2522.50	2519.80	2545.50	2484.20	0.49 times
Mon 09 Feb 2026	2.46%	2465.00	2505.50	2516.00	2442.60	0.64 times
Fri 06 Feb 2026	-0.21%	2413.80	2445.40	2459.80	2406.70	0.46 times
Thu 05 Feb 2026	0.16%	2435.00	2450.50	2464.90	2395.30	0.55 times
Wed 04 Feb 2026	-2.45%	2508.00	2446.60	2520.30	2423.00	0.95 times
Tue 03 Feb 2026	4.02%	2563.90	2508.10	2579.70	2472.00	1.86 times
Mon 02 Feb 2026	-0.99%	2450.00	2411.20	2450.00	2380.10	0.85 times

Volume is calculated using 10 day average volume

NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Below are charts of NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Endurance Techno. Ltd. ENDURANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE

12,26,9 day Endurance Techno. Ltd. ENDURANCE MACD is: 2495.94, 2499.63, -3.6900000000001

According to MACD indicator, Prices of Endurance Techno. Ltd. ENDURANCE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Endurance Techno. Ltd. ENDURANCE are:

2495.94, 2499.63, -3.6900000000001
2498.07, 2500.87, -2.7999999999997
2487.25, 2496.33, -9.0799999999999
2465.47, 2487.47, -22
2455.6, 2484.88, -29.28
2446.53, 2483.23, -36.7
2446.73, 2486.26, -39.53
2446.05, 2489.12, -43.07
2445.95, 2492.52, -46.57
2434.65, 2491.27, -56.62

MACD charts of Endurance Techno. Ltd. ENDURANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.