NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Daily Support: 2474.2
Daily Resistance: 2536.9
5 Day DMA Moving Average is 2512.82
20 Day DMA Moving Average is 2387.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.31%	2532.00	2519.80	2554.00	2491.30	0.53 times
Wed 11 Nov 2026	1.67%	2500.80	2527.60	2552.50	2498.40	1.28 times
Mon 09 Nov 2026	-1.69%	2542.00	2486.00	2542.00	2474.10	1.18 times
Sun 08 Nov 2026	1.08%	2517.00	2528.80	2539.90	2514.40	0.1 times
Fri 06 Nov 2026	-0.7%	2521.60	2501.90	2524.90	2483.30	1.2 times
Thu 05 Nov 2026	4.55%	2560.00	2519.60	2580.00	2501.00	2.43 times
Tue 03 Nov 2026	2.57%	2389.00	2409.90	2435.00	2358.40	1.43 times
Mon 02 Nov 2026	3.35%	2281.00	2349.60	2372.40	2281.00	1.43 times
Fri 30 Oct 2026	-1.66%	2311.80	2273.40	2321.40	2261.90	2.52 times
Thu 29 Oct 2026	0.57%	2295.20	2311.80	2345.00	2276.20	0.94 times

Volume is calculated using 10 day average volume

NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Below are charts of NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Endurance Techno. Ltd. ENDURANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE

12,26,9 day Endurance Techno. Ltd. ENDURANCE MACD is: 2452.69, 2458.13, -5.4400000000001

According to MACD indicator, Prices of Endurance Techno. Ltd. ENDURANCE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Endurance Techno. Ltd. ENDURANCE are:

2452.69, 2458.13, -5.4400000000001
2440.49, 2453.19, -12.7
2424.66, 2447.24, -22.58
2413.51, 2444.14, -30.63
2392.56, 2437.36, -44.8
2372.69, 2432.19, -59.5
2345.99, 2425.19, -79.2
2334.37, 2426.41, -92.04
2331.6, 2432.56, -100.96
2342.18, 2445.3, -103.12

MACD charts of Endurance Techno. Ltd. ENDURANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.