NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Daily Support: 2549.25
Daily Resistance: 2641.65
5 Day DMA Moving Average is 2652.58
20 Day DMA Moving Average is 2688.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.3%	2643.90	2624.60	2658.70	2566.30	0.36 times
Mon 08 Dec 2025	0.01%	2649.90	2659.20	2715.40	2602.80	0.82 times
Fri 05 Dec 2025	0.28%	2630.00	2659.00	2669.90	2618.00	0.57 times
Thu 04 Dec 2025	-0.63%	2680.00	2651.60	2680.00	2633.00	0.35 times
Wed 03 Dec 2025	0.29%	2680.00	2668.50	2685.00	2623.00	0.35 times
Tue 02 Dec 2025	-1.07%	2675.60	2660.70	2700.00	2645.10	0.42 times
Mon 01 Dec 2025	1.74%	2674.40	2689.60	2750.00	2652.60	1.15 times
Fri 28 Nov 2025	-1.29%	2678.10	2643.60	2684.60	2635.00	0.29 times
Thu 27 Nov 2025	-0.2%	2695.10	2678.10	2695.10	2654.40	0.27 times
Wed 26 Nov 2025	-0.44%	2695.00	2683.40	2701.70	2661.90	0.32 times

Volume is calculated using 10 day average volume

NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Below are charts of NSE Endurance Techno. Ltd. ENDURANCE MACD indicator, Endurance Techno. Ltd. ENDURANCE indicators MACD technical analysis, Endurance Techno. Ltd. ENDURANCE indicators MACD free charts, Endurance Techno. Ltd. ENDURANCE indicators MACD historical values NSE

Endurance Techno. Ltd. ENDURANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE

12,26,9 day Endurance Techno. Ltd. ENDURANCE MACD is: 2670.58, 2716, -45.42

According to MACD indicator, Prices of Endurance Techno. Ltd. ENDURANCE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Endurance Techno. Ltd. ENDURANCE are:

2670.58, 2716, -45.42
2678.94, 2723.32, -44.38
2682.53, 2728.45, -45.92
2686.81, 2734.01, -47.2
2693.21, 2740.6, -47.39
2697.7, 2746.37, -48.67
2704.43, 2753.23, -48.8
2707.13, 2758.32, -51.19
2718.68, 2767.5, -48.82
2726.05, 2774.65, -48.6

MACD charts of Endurance Techno. Ltd. ENDURANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.