NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE

Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Daily Support: 2488
Daily Resistance: 2625.9
5 Day DMA Moving Average is 2581.1
20 Day DMA Moving Average is 2433.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.71%	2525.00	2548.50	2565.40	2427.50	3.19 times
Thu 14 May 2026	3.55%	2535.10	2619.60	2637.80	2512.00	1.49 times
Wed 13 May 2026	-1.9%	2596.00	2529.70	2626.60	2520.00	0.79 times
Tue 12 May 2026	-1.91%	2636.00	2578.80	2678.70	2568.00	1.47 times
Mon 11 May 2026	3.95%	2534.90	2628.90	2693.00	2506.00	3.14 times
Fri 08 May 2026	-0.29%	2530.00	2528.90	2569.80	2506.20	1.01 times
Thu 07 May 2026	7.73%	2375.00	2536.20	2600.80	2365.00	4.12 times
Wed 06 May 2026	0.27%	2389.20	2354.20	2397.70	2332.20	1.1 times
Tue 05 May 2026	-0.77%	2371.00	2347.80	2371.00	2323.60	1.11 times
Mon 04 May 2026	1.52%	2330.90	2366.00	2390.00	2321.50	1.26 times

Volume is calculated using 10 day average volume

NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE

Below are charts of NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE

Endurance Techno. Ltd. ENDURANCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Endurance Techno. Ltd. ENDURANCE ADX is: 24, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Endurance Techno. Ltd. ENDURANCE are:

ADX	+DY	-DY
23.8	25.3	15.6
44.1	29.1	11.3
43	31.2	12.4
55.8	33.9	9.6
55.8	36.9	10.5
44.8	32.1	12.2
44.9	33.9	12.9
15.1	21.9	16.1
9.1	20.6	17.2
9.1	21.6	18

ADX charts for Endurance Techno. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Endurance Techno. Ltd. ENDURANCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endurance Techno. Ltd. is 2433.01

50 day MA of Endurance Techno. Ltd. is 2397.32

100 day MA of Endurance Techno. Ltd. is 2462.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Endurance Techno. Ltd. ENDURANCE is uptrend

Historical Moving averages values of Endurance Techno. Ltd. ENDURANCE are:

Price	20 day	50 day	100 day
2548.50	2433.01	2397.32	2462.44
2619.60	2424.8	2399.26	2463.06
2529.70	2414.44	2400.38	2463.07
2578.80	2407.54	2403.49	2464.18
2628.90	2400.25	2403.01	2463.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Endurance Techno. Ltd. ENDURANCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endurance Techno. Ltd. ENDURANCE is: 535560.2 M

Current day volume is 0.821 times compared to averaged volume Endurance Techno. Ltd. has

Historical price to volume measure of Endurance Techno. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
2548.50	-2.71%	0.93%	0.821 times
2619.60	3.55%	3.33%	0.385 times
2529.70	-1.9%	-2.55%	0.205 times
2578.80	-1.91%	-2.17%	0.379 times
2628.90	3.95%	3.71%	0.808 times
2528.90	-0.29%	-0.04%	0.26 times
2536.20	7.73%	6.79%	1.061 times
2354.20	0.27%	-1.46%	0.284 times
2347.80	-0.77%	-0.98%	0.286 times
2366.00	1.52%	1.51%	0.324 times

Price to volume Charts of Endurance Techno. Ltd. ENDURANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Endurance Techno. Ltd. ENDURANCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Endurance Techno. Ltd. ENDURANCE is: 2433.01 & deviation is 103.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Endurance Techno. Ltd. ENDURANCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2548.50	2433.01	103.18	2639.37	2226.65
2619.60	2424.8	100.16	2625.11	2224.49
2529.70	2414.44	89.63	2593.7	2235.18
2578.80	2407.54	85.72	2578.98	2236.1
2628.90	2400.25	76.55	2553.36	2247.14

Bollinger Bands charts for Endurance Techno. Ltd. ENDURANCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Endurance Techno. Ltd. ENDURANCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE

14 day Endurance Techno. Ltd. ENDURANCE RSI is: 55.9

According to RSI indicator, Selling is dominating the stock of Endurance Techno. Ltd. ENDURANCE

Historical values of RSI indicator for Endurance Techno. Ltd. are as follows in descending order:

55.9 57.41 55.91 56.49 57.18 55.02 53.54 46.59 48.09 47.11 47.1 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Endurance Techno. Ltd. ENDURANCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE

12,26,9 day Endurance Techno. Ltd. ENDURANCE MACD is: 2502.31, 2446.48, 55.83

According to MACD indicator, Prices of Endurance Techno. Ltd. ENDURANCE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Endurance Techno. Ltd. ENDURANCE are:

2502.31, 2446.48, 55.83
2493.92, 2438.32, 55.6
2471.08, 2423.81, 47.27
2460.43, 2415.34, 45.09
2438.91, 2402.26, 36.65
2404.38, 2384.12, 20.26
2381.75, 2372.53, 9.2199999999998
2353.68, 2359.43, -5.75
2353.59, 2359.85, -6.2599999999998
2354.64, 2360.81, -6.1700000000001

MACD charts of Endurance Techno. Ltd. ENDURANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Endurance Techno. Ltd. ENDURANCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Endurance Techno. Ltd. ENDURANCE CCI is: 38

According to CCI indicator, Endurance Techno. Ltd. ENDURANCE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Endurance Techno. Ltd.

Historical CCI values of Endurance Techno. Ltd. ENDURANCE are:

38 87 67 99 99 52 30 -59 -68 -61

CCI charts of Endurance Techno. Ltd. ENDURANCE are below. Second charts towards left.

Endurance Techno. Ltd. ENDURANCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Endurance Techno. Ltd. ENDURANCE Stochastics is: 68

According to Stochastics indicator, Selling is coming in Endurance Techno. Ltd.

Endurance Techno. Ltd. ENDURANCE is neither over-bought, nor over-sold

Historical Stochastics values of Endurance Techno. Ltd. ENDURANCE are:

68 68 68 68 68 68 68 68 68 68

Endurance Techno. Ltd. ENDURANCE Stochastics charts are below. Third charts to the left, at the bottom