NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE
Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE
NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE
- All Indicators in one
- Endurance Techno. Ltd. ENDURANCE RSI indicator technical analysis
- Endurance Techno. Ltd. ENDURANCE CCI indicator technical analysis
- Endurance Techno. Ltd. ENDURANCE ADX indicator technical analysis
- Endurance Techno. Ltd. ENDURANCE MACD indicator technical analysis
- Endurance Techno. Ltd. ENDURANCE BollingerBands indicator technical analysis
- Endurance Techno. Ltd. ENDURANCE Stochastics indicator technical analysis
- Endurance Techno. Ltd. ENDURANCE MA indicator technical analysis
- Endurance Techno. Ltd. ENDURANCE PriceVolume indicator technical analysis
- Daily Support: 2154.75
- Daily Resistance: 2205.1
- 5 Day DMA Moving Average is 2197.86
- 20 Day DMA Moving Average is 2290.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ENDURANCE
- Forcast & Targets ENDURANCE
- ENDURANCE Experts view
- Tomorrow's Movement ENDURANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENDURANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 24 Dec 2024 | 1.29% | 2145.00 | 2178.00 | 2181.85 | 2131.50 | 0.19 times |
Mon 23 Dec 2024 | -2.62% | 2205.05 | 2150.25 | 2225.95 | 2141.00 | 0.49 times |
Fri 20 Dec 2024 | -1.14% | 2225.30 | 2208.10 | 2244.90 | 2195.05 | 0.29 times |
Thu 19 Dec 2024 | 0.63% | 2204.00 | 2233.45 | 2253.35 | 2194.60 | 0.45 times |
Wed 18 Dec 2024 | 0% | 2241.80 | 2219.50 | 2245.00 | 2197.50 | 0.45 times |
Wed 18 Dec 2024 | -1.57% | 2241.80 | 2219.50 | 2245.00 | 2197.50 | 0.45 times |
Tue 17 Dec 2024 | -1.38% | 2286.00 | 2255.00 | 2301.10 | 2240.00 | 0.35 times |
Mon 16 Dec 2024 | 0.24% | 2285.00 | 2286.60 | 2307.50 | 2270.70 | 0.26 times |
Fri 13 Dec 2024 | -0.39% | 2269.00 | 2281.20 | 2326.00 | 2260.80 | 0.59 times |
Thu 12 Dec 2024 | -2.26% | 2335.70 | 2290.10 | 2347.25 | 2282.25 | 0.44 times |
Volume is calculated using 10 day average volume
NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE
Below are charts of NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE
Endurance Techno. Ltd. ENDURANCE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Endurance Techno. Ltd. ENDURANCE ADX is: 38, 12, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Endurance Techno. Ltd. ENDURANCE are:
ADX | +DY | -DY |
37.6 | 11.5 | 25.4 |
35.5 | 12.3 | 25.8 |
22.2 | 13.7 | 21.5 |
22.3 | 14.6 | 22.9 |
25.7 | 14.6 | 24.7 |
25.7 | 15.5 | 26.3 |
15.2 | 16.7 | 22.7 |
6.3 | 18 | 20.4 |
6.3 | 18.9 | 21.4 |
0 | 20.5 | 20.4 |
ADX charts for Endurance Techno. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Endurance Techno. Ltd. ENDURANCE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Endurance Techno. Ltd. is 2290.14
50 day MA of Endurance Techno. Ltd. is 2349.11
100 day MA of Endurance Techno. Ltd. is 2403.24
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Endurance Techno. Ltd. ENDURANCE is downtrend
Historical Moving averages values of Endurance Techno. Ltd. ENDURANCE are:
Price | 20 day | 50 day | 100 day |
2178.00 | 2290.14 | 2349.11 | 2403.24 |
2150.25 | 2301.23 | 2352.34 | 2406.26 |
2208.10 | 2313.94 | 2356.21 | 2409.1 |
2233.45 | 2323.53 | 2358.65 | 2412.43 |
2219.50 | 2329.97 | 2360.38 | 2415.79 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Endurance Techno. Ltd. ENDURANCE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Endurance Techno. Ltd. ENDURANCE is: 148309.3 M
Current day volume is 0.102 times compared to averaged volume Endurance Techno. Ltd. has
Historical price to volume measure of Endurance Techno. Ltd. is:
Price | Percent Change | Percent change within day | Volume change |
2178.00 | 1.29% | 1.54% | 0.102 times |
2150.25 | -2.62% | -2.49% | 0.26 times |
2208.10 | -1.14% | -0.77% | 0.155 times |
2233.45 | 0.63% | 1.34% | 0.236 times |
2219.50 | 0% | -0.99% | 0.237 times |
2219.50 | -1.57% | -0.99% | 0.237 times |
2255.00 | -1.38% | -1.36% | 0.184 times |
2286.60 | 0.24% | 0.07% | 0.134 times |
2281.20 | -0.39% | 0.54% | 0.311 times |
2290.10 | -2.26% | -1.95% | 0.232 times |
Price to volume Charts of Endurance Techno. Ltd. ENDURANCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Endurance Techno. Ltd. ENDURANCE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Endurance Techno. Ltd. ENDURANCE is: 2290.14 & deviation is 66.17
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Endurance Techno. Ltd. ENDURANCE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2178.00 | 2290.14 | 66.17 | 2422.48 | 2157.8 |
2150.25 | 2301.23 | 65.02 | 2431.28 | 2171.18 |
2208.10 | 2313.94 | 58.82 | 2431.59 | 2196.29 |
2233.45 | 2323.53 | 56.37 | 2436.28 | 2210.78 |
2219.50 | 2329.97 | 52.96 | 2435.9 | 2224.04 |
Bollinger Bands charts for Endurance Techno. Ltd. ENDURANCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Endurance Techno. Ltd. ENDURANCE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE
14 day Endurance Techno. Ltd. ENDURANCE RSI is: 47.82
According to RSI indicator, Buying is dominating the stock of Endurance Techno. Ltd. ENDURANCE
Historical values of RSI indicator for Endurance Techno. Ltd. are as follows in descending order:
47.82 47.49 49.99 50.16 50.92 50.92 51.96 52.78 54.22 53.12 55.84 57.21
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Endurance Techno. Ltd. ENDURANCE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endurance Techno. Ltd. ENDURANCE
12,26,9 day Endurance Techno. Ltd. ENDURANCE MACD is: 2239.62, 2289.77, -50.15
According to MACD indicator, Prices of Endurance Techno. Ltd. ENDURANCE are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Endurance Techno. Ltd. ENDURANCE are:
- 2239.62, 2289.77, -50.15
- 2250.82, 2298.71, -47.89
- 2269.1, 2310.59, -41.49
- 2280.19, 2318.79, -38.6
- 2288.69, 2325.62, -36.93
- 2301.26, 2334.11, -32.85
- 2316.12, 2343.28, -27.16
- 2327.23, 2350.35, -23.12
- 2334.61, 2355.45, -20.84
- 2344.32, 2361.39, -17.07
MACD charts of Endurance Techno. Ltd. ENDURANCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Endurance Techno. Ltd. ENDURANCE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Endurance Techno. Ltd. ENDURANCE CCI is: -125
According to CCI indicator, Endurance Techno. Ltd. ENDURANCE is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Endurance Techno. Ltd.
Historical CCI values of Endurance Techno. Ltd. ENDURANCE are:
-125 -114 -62 -48 -56 -56 -2 26 27 48
CCI charts of Endurance Techno. Ltd. ENDURANCE are below. Second charts towards left.
Endurance Techno. Ltd. ENDURANCE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Endurance Techno. Ltd. ENDURANCE Stochastics is: 11
According to Stochastics indicator, Buying is coming in Endurance Techno. Ltd.
Endurance Techno. Ltd. ENDURANCE is closing near its lowest lows
Historical Stochastics values of Endurance Techno. Ltd. ENDURANCE are:
11 11 11 11 11 11 11 11 11 11
Endurance Techno. Ltd. ENDURANCE Stochastics charts are below. Third charts to the left, at the bottom
NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE
These are NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Endurance Techno. Ltd. ENDURANCE All indicator, Endurance Techno. Ltd. ENDURANCE indicators All technical analysis, Endurance Techno. Ltd. ENDURANCE indicators All free charts, Endurance Techno. Ltd. ENDURANCE indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance