ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2637.42
  • 12Day Average: 2622.58
  • 20Day Average: 2640.27
  • 50Day Average: 2750.13
  • 100Day Average: 2773.23
  • 150Day Average: 2703.64

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2635.07, 2666.07, -38.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 20.16, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 2597.20 2590.60 to 2674.00 -2.24% 0.89 times
22 Mon Dec 2025 2656.70 2642.70 to 2720.00 -1.45% 1.72 times
19 Fri Dec 2025 2695.80 2600.10 to 2705.00 3.03% 1.64 times
18 Thu Dec 2025 2616.50 2565.00 to 2626.00 -0.17% 0.66 times
17 Wed Dec 2025 2620.90 2567.00 to 2636.00 0.4% 1.03 times
16 Tue Dec 2025 2610.40 2576.00 to 2620.20 -0.39% 0.77 times
15 Mon Dec 2025 2620.70 2570.00 to 2640.00 -0.76% 1.11 times
12 Fri Dec 2025 2640.70 2551.80 to 2654.00 3.16% 1.15 times
11 Thu Dec 2025 2559.70 2553.90 to 2584.40 -0.35% 0.6 times
10 Wed Dec 2025 2568.60 2561.30 to 2644.50 -2.13% 0.41 times
09 Tue Dec 2025 2624.50 2566.30 to 2658.70 -1.3% 0.91 times
08 Mon Dec 2025 2659.20 2602.80 to 2715.40 0.01% 2.08 times

Technical analysis forecast for ENDURANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE ENDURANCE at this time. Stock is falling and might fall more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENDURANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENDURANCE stays below 2614.5, but if it comes above 2614.5, then a intra day buy could be more profitable.
If you take a sell trade below 2614.5, then use 2614.5 as stoploss and 2570.3 as target. However if you take a buy trade in ENDURANCE, then use 2614.5 as stoploss and 2651.27 as target.

Tomorrow's movement Prediction of ENDURANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2630.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top