NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2197.86
  • 12Day Average: 2250.1
  • 20Day Average: 2290.14
  • 50Day Average: 2349.11
  • 100Day Average: 2403.24
  • 150Day Average: 2452.11

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2239.62, 2289.77, -36.71
Indicator MACD is in negative zone

Indicator ADX (14)

37.59, 11.51, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 2178.00 2131.50 to 2181.85 1.29% 0.49 times
23 Mon Dec 2024 2150.25 2141.00 to 2225.95 -2.62% 1.24 times
20 Fri Dec 2024 2208.10 2195.05 to 2244.90 -1.14% 0.74 times
19 Thu Dec 2024 2233.45 2194.60 to 2253.35 0.63% 1.12 times
18 Wed Dec 2024 2219.50 2197.50 to 2245.00 0% 1.13 times
18 Wed Dec 2024 2219.50 2197.50 to 2245.00 -1.57% 1.13 times
17 Tue Dec 2024 2255.00 2240.00 to 2301.10 -1.38% 0.88 times
16 Mon Dec 2024 2286.60 2270.70 to 2307.50 0.24% 0.64 times
13 Fri Dec 2024 2281.20 2260.80 to 2326.00 -0.39% 1.48 times
12 Thu Dec 2024 2290.10 2282.25 to 2347.25 -2.26% 1.1 times
11 Wed Dec 2024 2342.95 2332.00 to 2350.00 0.28% 0.54 times
10 Tue Dec 2024 2336.50 2331.35 to 2365.00 -0.49% 0.85 times

Technical analysis forecast for ENDURANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE ENDURANCE at this time. Stock is falling and might fall more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENDURANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENDURANCE stays below 2206.5, but if it comes above 2206.5, then a intra day buy could be more profitable.
If you take a sell trade below 2206.5, then use 2206.5 as stoploss and 2127.1 as target. However if you take a buy trade in ENDURANCE, then use 2206.5 as stoploss and 2272.71 as target.

Tomorrow's movement Prediction of ENDURANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top