ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2481.08
  • 12Day Average: 2497.96
  • 20Day Average: 2464.98
  • 50Day Average: 2524.97
  • 100Day Average: 2658.97
  • 150Day Average: 2690.11

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2485.2, 2493.1, -10.74
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 18.19, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2465.20 2426.40 to 2479.90 0.67% 0.59 times
19 Thu Feb 2026 2448.80 2427.00 to 2492.50 -1.16% 0.77 times
18 Wed Feb 2026 2477.60 2460.00 to 2525.30 -1.89% 0.52 times
17 Tue Feb 2026 2525.30 2479.20 to 2540.00 1.48% 0.5 times
16 Mon Feb 2026 2488.50 2462.40 to 2555.10 0.17% 0.8 times
13 Fri Feb 2026 2484.20 2470.20 to 2549.00 -2.87% 0.99 times
12 Thu Feb 2026 2557.60 2520.00 to 2613.30 -1.9% 2.07 times
11 Wed Feb 2026 2607.10 2520.10 to 2627.00 3.46% 1.89 times
10 Tue Feb 2026 2519.80 2484.20 to 2545.50 0.57% 0.75 times
09 Mon Feb 2026 2505.50 2442.60 to 2516.00 2.46% 0.99 times
06 Fri Feb 2026 2445.40 2406.70 to 2459.80 -0.21% 0.71 times
05 Thu Feb 2026 2450.50 2395.30 to 2464.90 0.16% 0.84 times

Technical analysis forecast for ENDURANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE ENDURANCE at this time. Stock is falling and might fall more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENDURANCE is bearish for shortterm, and stock might move down till 2424.8 or till 2349.9. Use a stoploss of 2487.3 and if the stock hits stoploss, then it can shoot up till 2549.76

Tomorrow's movement Prediction of ENDURANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top