ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2595.02
  • 12Day Average: 2574.3
  • 20Day Average: 2594.6
  • 50Day Average: 2667.35
  • 100Day Average: 2774.22
  • 150Day Average: 2716.99

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2588.16, 2610.45, -30.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.97, 14.22, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2573.10 2551.00 to 2631.80 -1.86% 1.19 times
09 Fri Jan 2026 2622.00 2555.00 to 2627.90 0.41% 1.44 times
08 Thu Jan 2026 2611.20 2570.10 to 2626.00 0.46% 1.1 times
07 Wed Jan 2026 2599.30 2546.10 to 2606.00 1.16% 0.63 times
06 Tue Jan 2026 2569.50 2543.00 to 2577.00 0.83% 0.84 times
05 Mon Jan 2026 2548.40 2543.50 to 2587.00 0.32% 0.99 times
02 Fri Jan 2026 2540.20 2534.00 to 2581.60 -0.12% 1.44 times
01 Thu Jan 2026 2543.20 2537.00 to 2591.20 -1.8% 1.01 times
31 Wed Dec 2025 2589.90 2546.00 to 2594.80 1% 0.47 times
30 Tue Dec 2025 2564.20 2551.80 to 2590.00 -0.64% 0.51 times
29 Mon Dec 2025 2580.80 2540.90 to 2600.00 1.22% 1.57 times
26 Fri Dec 2025 2549.80 2541.00 to 2599.90 -1.25% 0.42 times

Technical analysis forecast for ENDURANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE ENDURANCE at this time. Stock is falling and might fall more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENDURANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2560.5 as stoploss in an intra day buy trade for a target of 2598.81. However, stock will show a bearish move below 2560.5.

Tomorrow's movement Prediction of ENDURANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2582.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top