ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2339.54
  • 12Day Average: 2368.18
  • 20Day Average: 2345.22
  • 50Day Average: 2405.56
  • 100Day Average: 2474.68
  • 150Day Average: 2587.37

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2352.58, 2360.39, -8.56
Indicator MACD is in negative zone

Indicator ADX (14)

0.29, 19.03, 19.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2330.60 2301.00 to 2348.90 0.15% 1.01 times
29 Wed Apr 2026 2327.10 2317.10 to 2400.20 -1.12% 1.05 times
28 Tue Apr 2026 2353.40 2312.00 to 2389.40 -0.62% 0.87 times
27 Mon Apr 2026 2368.00 2312.10 to 2402.80 2.13% 0.79 times
24 Fri Apr 2026 2318.60 2305.20 to 2412.90 -3.09% 1.2 times
23 Thu Apr 2026 2392.50 2381.00 to 2477.00 -0.28% 1.35 times
22 Wed Apr 2026 2399.10 2380.00 to 2439.80 0.39% 1.2 times
21 Tue Apr 2026 2389.80 2354.10 to 2402.00 1.34% 0.75 times
20 Mon Apr 2026 2358.10 2336.00 to 2410.00 -1.1% 0.85 times
17 Fri Apr 2026 2384.40 2380.00 to 2429.20 0.01% 0.92 times
16 Thu Apr 2026 2384.20 2373.50 to 2450.00 -1.17% 1.02 times
15 Wed Apr 2026 2412.40 2396.70 to 2436.70 0.86% 1.23 times

Technical analysis forecast for ENDURANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE ENDURANCE at this time. Stock is falling and might fall more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENDURANCE is bearish for shortterm, and stock might move down till 2291 or till 2214. Use a stoploss of 2355.17 and if the stock hits stoploss, then it can shoot up till 2419.35

Tomorrow's movement Prediction of ENDURANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top