ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2651.8
  • 12Day Average: 2674.43
  • 20Day Average: 2695.4
  • 50Day Average: 2810.43
  • 100Day Average: 2727.79
  • 150Day Average: 2619.53

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2675.04, 2725.48, -46.98
Indicator MACD is in negative zone

Indicator ADX (14)

15.51, 15.26, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2601.40 2581.30 to 2653.00 -2.07% 1.27 times
30 Wed Sep 2026 2656.50 2621.10 to 2747.90 0.06% 1.42 times
29 Tue Sep 2026 2654.80 2637.00 to 2714.20 -1.69% 0.7 times
28 Mon Sep 2026 2700.40 2606.50 to 2715.00 2.06% 0.86 times
25 Fri Sep 2026 2645.90 2617.00 to 2678.40 -0.65% 1.12 times
24 Thu Sep 2026 2663.20 2636.00 to 2698.90 -0.24% 0.95 times
23 Wed Sep 2026 2669.60 2656.90 to 2745.60 -0.89% 0.59 times
22 Tue Sep 2026 2693.70 2687.80 to 2764.60 -2.27% 0.49 times
21 Mon Sep 2026 2756.40 2702.70 to 2780.00 0.89% 0.93 times
18 Fri Sep 2026 2732.00 2680.80 to 2743.60 1.53% 0.92 times
17 Thu Sep 2026 2690.80 2628.50 to 2706.60 2.37% 2.01 times
16 Wed Sep 2026 2628.40 2582.00 to 2659.00 0.53% 0.75 times

Technical analysis forecast for ENDURANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE ENDURANCE at this time. Stock is falling and might fall more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ENDURANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2593.2, for a target of 2655.4 or 2707.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top