ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2951.74
  • 12Day Average: 2860.95
  • 20Day Average: 2807.34
  • 50Day Average: 2700.08
  • 100Day Average: 2568.47
  • 150Day Average: 2546.97

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2884.04, 2805.66, 56.04
Indicator MACD is in positive zone

Indicator ADX (14)

43.13, 28.18, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 3019.70 2984.20 to 3029.00 1.07% 0.85 times
11 Tue Aug 2026 2987.80 2950.20 to 3022.00 0.63% 1.32 times
10 Mon Aug 2026 2969.00 2919.10 to 2984.00 2.22% 1.24 times
07 Fri Aug 2026 2904.50 2871.20 to 2929.00 0.93% 0.49 times
06 Thu Aug 2026 2877.70 2851.10 to 2959.90 -0.54% 0.87 times
05 Wed Aug 2026 2893.40 2846.00 to 2904.10 1.93% 0.94 times
04 Tue Aug 2026 2838.70 2750.20 to 2878.00 1.83% 1.46 times
03 Mon Aug 2026 2787.60 2731.40 to 2835.30 1.06% 0.76 times
31 Fri Jul 2026 2758.30 2746.00 to 2835.00 -1.64% 1 times
30 Thu Jul 2026 2804.30 2755.00 to 2827.20 0.75% 1.24 times
29 Wed Jul 2026 2783.30 2712.80 to 2794.00 2.81% 0.69 times
28 Tue Jul 2026 2707.10 2680.00 to 2732.80 -0.94% 0.41 times

Technical analysis forecast of ENDURANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE ENDURANCE at this time. Stock is rising and might rise more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENDURANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3054.6, for a target of 2933.8 or 2833.1

Tomorrow's movement Prediction of ENDURANCE is strongly bullish. It has broken a strong resistance of 2754 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top