ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2532.54
  • 12Day Average: 2495.82
  • 20Day Average: 2455.44
  • 50Day Average: 2534.19
  • 100Day Average: 2667.4
  • 150Day Average: 2694.78

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2499.49, 2500.77, -15.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 21.57, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 2525.30 2479.20 to 2540.00 1.48% 0.37 times
16 Mon Feb 2026 2488.50 2462.40 to 2555.10 0.17% 0.6 times
13 Fri Feb 2026 2484.20 2470.20 to 2549.00 -2.87% 0.74 times
12 Thu Feb 2026 2557.60 2520.00 to 2613.30 -1.9% 1.55 times
11 Wed Feb 2026 2607.10 2520.10 to 2627.00 3.46% 1.42 times
10 Tue Feb 2026 2519.80 2484.20 to 2545.50 0.57% 0.56 times
09 Mon Feb 2026 2505.50 2442.60 to 2516.00 2.46% 0.74 times
06 Fri Feb 2026 2445.40 2406.70 to 2459.80 -0.21% 0.53 times
05 Thu Feb 2026 2450.50 2395.30 to 2464.90 0.16% 0.63 times
04 Wed Feb 2026 2446.60 2423.00 to 2520.30 -2.45% 1.09 times
03 Tue Feb 2026 2508.10 2472.00 to 2579.70 4.02% 2.14 times
02 Mon Feb 2026 2411.20 2380.10 to 2450.00 -0.99% 0.98 times

Technical analysis forecast of ENDURANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENDURANCE ENDURANCE at this time. Stock is rising and might rise more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENDURANCE is bullish for shortterm, and stock might move up till 2563.3 or till 2644.5. Use a stoploss of 2495.63 and if this stock hits its stoploss, then it can fall down till 2427.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top