ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENDURANCE Historical charts - Endurance Techno. Ltd.

Historical charts for Stock ENDURANCE - Share Endurance Techno. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2389.02
  • 12Day Average: 2432.32
  • 20Day Average: 2523.67
  • 50Day Average: 2725.35
  • 100Day Average: 2704.37
  • 150Day Average: 2609.28

ENDURANCE Indicators & signals

Indicator MACD (12,26,9)

2441.89, 2540.81, -89.65
Indicator MACD is in negative zone

Indicator ADX (14)

53.52, 8.92, 29.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENDURANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 2340.60 2325.60 to 2397.90 -1.19% 0.91 times
19 Mon Oct 2026 2368.80 2350.10 to 2417.60 -1.56% 1.06 times
16 Fri Oct 2026 2406.40 2392.00 to 2425.00 -0.06% 0.83 times
15 Thu Oct 2026 2407.80 2400.00 to 2441.00 -0.57% 0.82 times
14 Wed Oct 2026 2421.50 2402.60 to 2443.10 -0.11% 1.04 times
13 Tue Oct 2026 2424.20 2388.10 to 2436.10 0.11% 1.13 times
12 Mon Oct 2026 2421.60 2403.30 to 2462.60 0.59% 0.7 times
09 Fri Oct 2026 2407.50 2402.00 to 2451.00 -1.07% 0.61 times
08 Thu Oct 2026 2433.50 2425.00 to 2512.40 -3.18% 1.3 times
07 Wed Oct 2026 2513.40 2488.70 to 2537.00 -0.1% 1.25 times
06 Tue Oct 2026 2516.00 2512.00 to 2553.20 -0.42% 1.26 times
05 Mon Oct 2026 2526.50 2502.70 to 2617.00 -2.88% 1.88 times

Technical analysis forecast for ENDURANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENDURANCE ENDURANCE at this time. Stock is falling and might fall more.

It appears as if ENDURANCE ENDURANCE gave a large move recently.

Stock of ENDURANCE (ENDURANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENDURANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENDURANCE stays below 2382.1, but if it comes above 2382.1, then a intra day buy could be more profitable.
If you take a sell trade below 2382.1, then use 2382.1 as stoploss and 2236.6 as target. However if you take a buy trade in ENDURANCE, then use 2382.1 as stoploss and 2503.33 as target.

Tomorrow's movement Prediction of ENDURANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2360

Tomorrow's movement Prediction of ENDURANCE is strongly bearish. It has broken a strong support of 2373 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENDURANCE Historical charts - Share Endurance Techno. Ltd.

 

Back to top