Munafa Stock Market Course + Intraday & FNO calls 
EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENDURANCE
- Forcast & Targets ENDURANCE
- ENDURANCE Experts view
- Tomorrow's Movement ENDURANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENDURANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnduranceTechno
Strong intraday Stock price targets for EnduranceTechno are 2429.1 and 2521.8
| Intraday Target 1 | 2409.3 |
| Intraday Target 2 | 2448.9 |
| Intraday Target 3 | 2502 |
| Intraday Target 4 | 2541.6 |
| Intraday Target 5 | 2594.7 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2488.50 (0.17%) | 2489.00 | 2462.40 - 2555.10 | 0.5957 times | Fri 13 February 2026 | 2484.20 (-2.87%) | 2547.60 | 2470.20 - 2549.00 | 0.7402 times | Thu 12 February 2026 | 2557.60 (-1.9%) | 2607.10 | 2520.00 - 2613.30 | 1.5451 times | Wed 11 February 2026 | 2607.10 (3.46%) | 2520.10 | 2520.10 - 2627.00 | 1.4154 times | Tue 10 February 2026 | 2519.80 (0.57%) | 2522.50 | 2484.20 - 2545.50 | 0.5642 times | Mon 09 February 2026 | 2505.50 (2.46%) | 2465.00 | 2442.60 - 2516.00 | 0.7397 times | Fri 06 February 2026 | 2445.40 (-0.21%) | 2413.80 | 2406.70 - 2459.80 | 0.532 times | Thu 05 February 2026 | 2450.50 (0.16%) | 2435.00 | 2395.30 - 2464.90 | 0.6296 times | Wed 04 February 2026 | 2446.60 (-2.45%) | 2508.00 | 2423.00 - 2520.30 | 1.0948 times | Tue 03 February 2026 | 2508.10 (4.02%) | 2563.90 | 2472.00 - 2579.70 | 2.1432 times | Mon 02 February 2026 | 2411.20 (-0.99%) | 2450.00 | 2380.10 - 2450.00 | 0.9825 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2429.1 and 2521.8
| Weekly Target 1 | 2409.3 |
| Weekly Target 2 | 2448.9 |
| Weekly Target 3 | 2502 |
| Weekly Target 4 | 2541.6 |
| Weekly Target 5 | 2594.7 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2488.50 (0.17%) | 2489.00 | 2462.40 - 2555.10 | 0.2 times | Fri 13 February 2026 | 2484.20 (1.59%) | 2465.00 | 2442.60 - 2627.00 | 1.6799 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.8594 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.6754 times | Fri 23 January 2026 | 2357.00 (-6.69%) | 2525.00 | 2310.50 - 2567.20 | 1.2859 times | Fri 16 January 2026 | 2526.00 (-3.66%) | 2624.90 | 2451.10 - 2631.80 | 0.912 times | Fri 09 January 2026 | 2622.00 (3.22%) | 2555.00 | 2543.00 - 2627.90 | 0.89 times | Fri 02 January 2026 | 2540.20 (-0.38%) | 2554.00 | 2534.00 - 2600.00 | 0.8908 times | Fri 26 December 2025 | 2549.80 (-5.42%) | 2706.60 | 2541.00 - 2720.00 | 0.7731 times | Fri 19 December 2025 | 2695.80 (2.09%) | 2638.00 | 2565.00 - 2705.00 | 0.8335 times | Fri 12 December 2025 | 2640.70 (-0.69%) | 2649.90 | 2551.80 - 2715.40 | 0.8251 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2434.25 and 2681.25
| Monthly Target 1 | 2251.5 |
| Monthly Target 2 | 2370 |
| Monthly Target 3 | 2498.5 |
| Monthly Target 4 | 2617 |
| Monthly Target 5 | 2745.5 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2488.50 (2.54%) | 2436.10 | 2380.00 - 2627.00 | 0.362 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.4065 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.3903 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 0.7771 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 0.8283 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.1907 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.2048 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.2191 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 2.5022 times | Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.1191 times | Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.569 times |
Yearly price and charts EnduranceTechno
Strong yearly Stock price targets for EnduranceTechno ENDURANCE are 2228.35 and 2560.15
| Yearly Target 1 | 2141.63 |
| Yearly Target 2 | 2315.07 |
| Yearly Target 3 | 2473.4333333333 |
| Yearly Target 4 | 2646.87 |
| Yearly Target 5 | 2805.23 |
Yearly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2488.50 (-3.92%) | 2589.90 | 2300.00 - 2631.80 | 0.1048 times | Wed 31 December 2025 | 2589.90 (20.46%) | 2130.00 | 1675.00 - 3079.90 | 1.6568 times | Tue 31 December 2024 | 2150.05 (11.22%) | 1945.85 | 1716.20 - 3061.30 | 1.5578 times | Fri 29 December 2023 | 1933.20 (40.17%) | 1379.65 | 1179.00 - 1948.00 | 0.9264 times | Fri 30 December 2022 | 1379.20 (-18.57%) | 1680.00 | 1047.20 - 1736.15 | 1.1012 times | Fri 31 December 2021 | 1693.75 (25.62%) | 1356.50 | 1249.40 - 1989.00 | 1.2082 times | Thu 31 December 2020 | 1348.35 (24.7%) | 1075.90 | 564.50 - 1350.00 | 1.3363 times | Tue 31 December 2019 | 1081.30 (-15.71%) | 1267.45 | 742.15 - 1384.95 | 0.813 times | Mon 31 December 2018 | 1282.80 (-5.9%) | 1363.35 | 1062.00 - 1578.80 | 0.5322 times | Fri 29 December 2017 | 1363.30 (136.38%) | 580.00 | 555.55 - 1387.20 | 0.7632 times | Fri 30 December 2016 | 576.75 (0%) | 572.00 | 518.75 - 674.50 | 2.5039 times |
Indicator Analysis of EnduranceTechno
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2494.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2453 and price is deviating by 66 points
Upper Bollinger band is at 2585 and lower is at 2322, while middle bands are at 2387 and 2519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnduranceTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnduranceTechno in short term but the buy signal is initial and weak.
EnduranceTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnduranceTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnduranceTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.6 and EnduranceTechno ENDURANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.
EnduranceTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2531.44 |
| 12 day DMA | 2488.31 |
| 20 day DMA | 2452.89 |
| 35 day DMA | 2502.32 |
| 50 day DMA | 2536.86 |
| 100 day DMA | 2670.65 |
| 150 day DMA | 2695.43 |
| 200 day DMA | 2626.5 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2508.59 | 2518.64 | 2535.85 |
| 12 day EMA | 2494.8 | 2495.94 | 2498.07 |
| 20 day EMA | 2492.31 | 2492.71 | 2493.6 |
| 35 day EMA | 2510.99 | 2512.31 | 2513.96 |
| 50 day EMA | 2546.36 | 2548.72 | 2551.35 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2531.44 | 2534.84 | 2527.08 |
| 12 day SMA | 2488.31 | 2483.17 | 2473.43 |
| 20 day SMA | 2452.89 | 2455.84 | 2457.93 |
| 35 day SMA | 2502.32 | 2504.07 | 2506.87 |
| 50 day SMA | 2536.86 | 2540.12 | 2543.81 |
| 100 day SMA | 2670.65 | 2674.32 | 2678.27 |
| 150 day SMA | 2695.43 | 2696.47 | 2697.79 |
| 200 day SMA | 2626.5 | 2623.43 | 2620.48 |
Fundamentals, profit and EPS of Endurance Techno ENDURANCE
EPS is 62.78 and PE is: 39.64
Last quarter profit: (September 2025 quarter) 227.27 crores (11.97%)
Debt: 1228.90 in crores
Market capitalization: 36130.09
EPS is 61.06 and PE is: 40.75
Last quarter profit: (June 2025 quarter) 226.35 crores (11.03%)
Debt: 943.68 in crores
Market capitalization: 40329.38
Videos related to: EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
