Munafa Endurance Techno. Ltd. (ENDURANCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Endurance Techno. Ltd. (ENDURANCE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Endurance Techno. Ltd. intraday tips for today and tomorrow
Endurance Techno. Ltd. (ENDURANCE) Indicator analysis
Recent prices of ENDURANCE Endurance Techno. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 2548.50 | 2427.50 to 2565.40 | -2.71% | 1.99 times |
| 14 Thu May 2026 | 2619.60 | 2512.00 to 2637.80 | 3.55% | 0.93 times |
| 13 Wed May 2026 | 2529.70 | 2520.00 to 2626.60 | -1.9% | 0.5 times |
| 12 Tue May 2026 | 2578.80 | 2568.00 to 2678.70 | -1.91% | 0.92 times |
| 11 Mon May 2026 | 2628.90 | 2506.00 to 2693.00 | 3.95% | 1.96 times |
| 08 Fri May 2026 | 2528.90 | 2506.20 to 2569.80 | -0.29% | 0.63 times |
| 07 Thu May 2026 | 2536.20 | 2365.00 to 2600.80 | 7.73% | 2.57 times |
| 06 Wed May 2026 | 2354.20 | 2332.20 to 2397.70 | 0.27% | 0.69 times |
| 05 Tue May 2026 | 2347.80 | 2323.60 to 2371.00 | -0.77% | 0.69 times |
| 04 Mon May 2026 | 2366.00 | 2321.50 to 2390.00 | 1.52% | 0.78 times |
| 30 Thu Apr 2026 | 2330.60 | 2301.00 to 2348.90 | 0.15% | 0.34 times |
| 29 Wed Apr 2026 | 2327.10 | 2317.10 to 2400.20 | -1.12% | 0.35 times |
Endurance Techno. Ltd. stock tips (delivery Volume analysis)
Total 5 day volume for Endurance Techno. Ltd. is 1390827, out of which 579281 went into delivery, which is 41.65 percent of total volumes
Volumes in the last session was 439618, out of which 188455 went into delivery, which is 42.87 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Endurance Techno ENDURANCE intraday stock tips
15 Friday May Stock tips for Endurance Techno (ENDURANCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Endurance Techno ENDURANCE gave a large move recently.
My analysis of Endurance Techno is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2565.9 as stoploss in an intra day sell trade for a target of 2462.72. However, stock will show a bullish move above 2565.9.
14 Thursday May Stock tips for Endurance Techno (ENDURANCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Endurance Techno ENDURANCE gave a large move recently.
My analysis of Endurance Techno is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Endurance Techno stays above 2553.9, but if it comes below 2553.9, then a intra day sell could be more profitable.
If you take a sell trade below 2553.9, then use 2553.9 as stoploss and 2453.7 as target. However if you take a buy trade in Endurance Techno, then use 2553.9 as stoploss and 2674 as target.
13 Wednesday May Stock tips for Endurance Techno (ENDURANCE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Endurance Techno ENDURANCE gave a large move recently.
My analysis of Endurance Techno is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Endurance Techno stays above 2525.9, but if it comes below 2525.9, then a intra day sell could be more profitable.
If you take a sell trade below 2525.9, then use 2525.9 as stoploss and 2436.25 as target. However if you take a buy trade in Endurance Techno, then use 2525.9 as stoploss and 2633.4 as target.
12 Tuesday May Stock tips for Endurance Techno (ENDURANCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endurance Techno ENDURANCE gave a large move recently.
Although my analysis for Endurance Techno is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2615, for a target of 2512.1 or 2426.42
11 Monday May Stock tips for Endurance Techno (ENDURANCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endurance Techno ENDURANCE gave a large move recently.
Although my analysis for Endurance Techno is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2578.8, for a target of 2486.9 or 2410.39
08 Friday May Stock tips for Endurance Techno (ENDURANCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endurance Techno ENDURANCE gave a large move recently.
Although my analysis for Endurance Techno is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2510.1, for a target of 2443.2 or 2387.4
07 Thursday May Stock tips for Endurance Techno (ENDURANCE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Endurance Techno ENDURANCE gave a large move recently.
Although my analysis for Endurance Techno is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2473, for a target of 2418.2 or 2372.51
Endurance Techno ENDURANCE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


