Munafa Stock Market Course + Intraday & FNO calls 
EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENDURANCE
- Forcast & Targets ENDURANCE
- ENDURANCE Experts view
- Tomorrow's Movement ENDURANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENDURANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnduranceTechno
Strong intraday Stock price targets for EnduranceTechno are 2492.15 and 2585.45
| Intraday Target 1 | 2470.33 |
| Intraday Target 2 | 2513.97 |
| Intraday Target 3 | 2563.6333333333 |
| Intraday Target 4 | 2607.27 |
| Intraday Target 5 | 2656.93 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2557.60 (-1.9%) | 2607.10 | 2520.00 - 2613.30 | 1.5761 times | Wed 11 February 2026 | 2607.10 (3.46%) | 2520.10 | 2520.10 - 2627.00 | 1.4438 times | Tue 10 February 2026 | 2519.80 (0.57%) | 2522.50 | 2484.20 - 2545.50 | 0.5755 times | Mon 09 February 2026 | 2505.50 (2.46%) | 2465.00 | 2442.60 - 2516.00 | 0.7545 times | Fri 06 February 2026 | 2445.40 (-0.21%) | 2413.80 | 2406.70 - 2459.80 | 0.5427 times | Thu 05 February 2026 | 2450.50 (0.16%) | 2435.00 | 2395.30 - 2464.90 | 0.6422 times | Wed 04 February 2026 | 2446.60 (-2.45%) | 2508.00 | 2423.00 - 2520.30 | 1.1167 times | Tue 03 February 2026 | 2508.10 (4.02%) | 2563.90 | 2472.00 - 2579.70 | 2.1861 times | Mon 02 February 2026 | 2411.20 (-0.99%) | 2450.00 | 2380.10 - 2450.00 | 1.0022 times | Sun 01 February 2026 | 2435.20 (0.35%) | 2436.10 | 2380.00 - 2450.50 | 0.1603 times | Fri 30 January 2026 | 2426.80 (2.51%) | 2367.00 | 2340.40 - 2448.00 | 0.6255 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2500.1 and 2684.5
| Weekly Target 1 | 2358 |
| Weekly Target 2 | 2457.8 |
| Weekly Target 3 | 2542.4 |
| Weekly Target 4 | 2642.2 |
| Weekly Target 5 | 2726.8 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2557.60 (4.59%) | 2465.00 | 2442.60 - 2627.00 | 1.3795 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.7919 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.6509 times | Fri 23 January 2026 | 2357.00 (-6.69%) | 2525.00 | 2310.50 - 2567.20 | 1.2393 times | Fri 16 January 2026 | 2526.00 (-3.66%) | 2624.90 | 2451.10 - 2631.80 | 0.8789 times | Fri 09 January 2026 | 2622.00 (3.22%) | 2555.00 | 2543.00 - 2627.90 | 0.8577 times | Fri 02 January 2026 | 2540.20 (-0.38%) | 2554.00 | 2534.00 - 2600.00 | 0.8585 times | Fri 26 December 2025 | 2549.80 (-5.42%) | 2706.60 | 2541.00 - 2720.00 | 0.745 times | Fri 19 December 2025 | 2695.80 (2.09%) | 2638.00 | 2565.00 - 2705.00 | 0.8032 times | Fri 12 December 2025 | 2640.70 (-0.69%) | 2649.90 | 2551.80 - 2715.40 | 0.7952 times | Fri 05 December 2025 | 2659.00 (0.58%) | 2674.40 | 2618.00 - 2750.00 | 1.1036 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2468.8 and 2715.8
| Monthly Target 1 | 2274.53 |
| Monthly Target 2 | 2416.07 |
| Monthly Target 3 | 2521.5333333333 |
| Monthly Target 4 | 2663.07 |
| Monthly Target 5 | 2768.53 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2557.60 (5.39%) | 2436.10 | 2380.00 - 2627.00 | 0.32 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.4083 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.392 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 0.7805 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 0.8319 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.1958 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.21 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.2245 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 2.5131 times | Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.124 times | Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.5715 times |
Yearly price and charts EnduranceTechno
Strong yearly Stock price targets for EnduranceTechno ENDURANCE are 2262.9 and 2594.7
| Yearly Target 1 | 2164.67 |
| Yearly Target 2 | 2361.13 |
| Yearly Target 3 | 2496.4666666667 |
| Yearly Target 4 | 2692.93 |
| Yearly Target 5 | 2828.27 |
Yearly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2557.60 (-1.25%) | 2589.90 | 2300.00 - 2631.80 | 0.0989 times | Wed 31 December 2025 | 2589.90 (20.46%) | 2130.00 | 1675.00 - 3079.90 | 1.6578 times | Tue 31 December 2024 | 2150.05 (11.22%) | 1945.85 | 1716.20 - 3061.30 | 1.5587 times | Fri 29 December 2023 | 1933.20 (40.17%) | 1379.65 | 1179.00 - 1948.00 | 0.927 times | Fri 30 December 2022 | 1379.20 (-18.57%) | 1680.00 | 1047.20 - 1736.15 | 1.1018 times | Fri 31 December 2021 | 1693.75 (25.62%) | 1356.50 | 1249.40 - 1989.00 | 1.209 times | Thu 31 December 2020 | 1348.35 (24.7%) | 1075.90 | 564.50 - 1350.00 | 1.3371 times | Tue 31 December 2019 | 1081.30 (-15.71%) | 1267.45 | 742.15 - 1384.95 | 0.8135 times | Mon 31 December 2018 | 1282.80 (-5.9%) | 1363.35 | 1062.00 - 1578.80 | 0.5326 times | Fri 29 December 2017 | 1363.30 (136.38%) | 580.00 | 555.55 - 1387.20 | 0.7636 times | Fri 30 December 2016 | 576.75 (0%) | 572.00 | 518.75 - 674.50 | 2.5054 times |
Indicator Analysis of EnduranceTechno
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2498.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2458 and price is deviating by 71 points
Upper Bollinger band is at 2599 and lower is at 2318, while middle bands are at 2388 and 2529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnduranceTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnduranceTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnduranceTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnduranceTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnduranceTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2505.82 and EnduranceTechno ENDURANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.
EnduranceTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2527.08 |
| 12 day DMA | 2473.43 |
| 20 day DMA | 2457.93 |
| 35 day DMA | 2506.87 |
| 50 day DMA | 2543.81 |
| 100 day DMA | 2678.27 |
| 150 day DMA | 2697.79 |
| 200 day DMA | 2620.48 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2535.85 | 2524.98 | 2483.93 |
| 12 day EMA | 2498.07 | 2487.25 | 2465.47 |
| 20 day EMA | 2493.52 | 2486.78 | 2474.12 |
| 35 day EMA | 2514.04 | 2511.48 | 2505.85 |
| 50 day EMA | 2553.04 | 2552.85 | 2550.64 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.08 | 2505.66 | 2473.56 |
| 12 day SMA | 2473.43 | 2459.86 | 2437.11 |
| 20 day SMA | 2457.93 | 2456.07 | 2455.1 |
| 35 day SMA | 2506.87 | 2508 | 2509.42 |
| 50 day SMA | 2543.81 | 2545.87 | 2547.52 |
| 100 day SMA | 2678.27 | 2681.82 | 2684.55 |
| 150 day SMA | 2697.79 | 2698.22 | 2698.58 |
| 200 day SMA | 2620.48 | 2617.24 | 2613.81 |
Fundamentals, profit and EPS of Endurance Techno ENDURANCE
EPS is 62.78 and PE is: 40.74
Last quarter profit: (September 2025 quarter) 227.27 crores (11.97%)
Debt: 1228.90 in crores
Market capitalization: 36130.09
EPS is 61.06 and PE is: 41.89
Last quarter profit: (June 2025 quarter) 226.35 crores (11.03%)
Debt: 943.68 in crores
Market capitalization: 40329.38
Videos related to: EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
