Munafa Stock Market Course + Intraday & FNO calls 
EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENDURANCE
- Forcast & Targets ENDURANCE
- ENDURANCE Experts view
- Tomorrow's Movement ENDURANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENDURANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnduranceTechno
Strong intraday Stock price targets for EnduranceTechno are 2437.8 and 2516.6
| Intraday Target 1 | 2422.33 |
| Intraday Target 2 | 2453.27 |
| Intraday Target 3 | 2501.1333333333 |
| Intraday Target 4 | 2532.07 |
| Intraday Target 5 | 2579.93 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2484.20 (-2.87%) | 2547.60 | 2470.20 - 2549.00 | 0.7126 times | Thu 12 February 2026 | 2557.60 (-1.9%) | 2607.10 | 2520.00 - 2613.30 | 1.4876 times | Wed 11 February 2026 | 2607.10 (3.46%) | 2520.10 | 2520.10 - 2627.00 | 1.3627 times | Tue 10 February 2026 | 2519.80 (0.57%) | 2522.50 | 2484.20 - 2545.50 | 0.5432 times | Mon 09 February 2026 | 2505.50 (2.46%) | 2465.00 | 2442.60 - 2516.00 | 0.7122 times | Fri 06 February 2026 | 2445.40 (-0.21%) | 2413.80 | 2406.70 - 2459.80 | 0.5122 times | Thu 05 February 2026 | 2450.50 (0.16%) | 2435.00 | 2395.30 - 2464.90 | 0.6062 times | Wed 04 February 2026 | 2446.60 (-2.45%) | 2508.00 | 2423.00 - 2520.30 | 1.054 times | Tue 03 February 2026 | 2508.10 (4.02%) | 2563.90 | 2472.00 - 2579.70 | 2.0634 times | Mon 02 February 2026 | 2411.20 (-0.99%) | 2450.00 | 2380.10 - 2450.00 | 0.9459 times | Sun 01 February 2026 | 2435.20 (0.35%) | 2436.10 | 2380.00 - 2450.50 | 0.1513 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2463.4 and 2647.8
| Weekly Target 1 | 2333.53 |
| Weekly Target 2 | 2408.87 |
| Weekly Target 3 | 2517.9333333333 |
| Weekly Target 4 | 2593.27 |
| Weekly Target 5 | 2702.33 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2484.20 (1.59%) | 2465.00 | 2442.60 - 2627.00 | 1.5811 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.75 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.6357 times | Fri 23 January 2026 | 2357.00 (-6.69%) | 2525.00 | 2310.50 - 2567.20 | 1.2103 times | Fri 16 January 2026 | 2526.00 (-3.66%) | 2624.90 | 2451.10 - 2631.80 | 0.8583 times | Fri 09 January 2026 | 2622.00 (3.22%) | 2555.00 | 2543.00 - 2627.90 | 0.8377 times | Fri 02 January 2026 | 2540.20 (-0.38%) | 2554.00 | 2534.00 - 2600.00 | 0.8384 times | Fri 26 December 2025 | 2549.80 (-5.42%) | 2706.60 | 2541.00 - 2720.00 | 0.7276 times | Fri 19 December 2025 | 2695.80 (2.09%) | 2638.00 | 2565.00 - 2705.00 | 0.7844 times | Fri 12 December 2025 | 2640.70 (-0.69%) | 2649.90 | 2551.80 - 2715.40 | 0.7766 times | Fri 05 December 2025 | 2659.00 (0.58%) | 2674.40 | 2618.00 - 2750.00 | 1.0778 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2432.1 and 2679.1
| Monthly Target 1 | 2250.07 |
| Monthly Target 2 | 2367.13 |
| Monthly Target 3 | 2497.0666666667 |
| Monthly Target 4 | 2614.13 |
| Monthly Target 5 | 2744.07 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2484.20 (2.37%) | 2436.10 | 2380.00 - 2627.00 | 0.3433 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.4073 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.3911 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 0.7786 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 0.8299 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.193 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.2071 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.2215 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 2.5071 times | Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.1213 times | Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.5701 times |
Yearly price and charts EnduranceTechno
Strong yearly Stock price targets for EnduranceTechno ENDURANCE are 2226.2 and 2558
| Yearly Target 1 | 2140.2 |
| Yearly Target 2 | 2312.2 |
| Yearly Target 3 | 2472 |
| Yearly Target 4 | 2644 |
| Yearly Target 5 | 2803.8 |
Yearly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2484.20 (-4.08%) | 2589.90 | 2300.00 - 2631.80 | 0.1022 times | Wed 31 December 2025 | 2589.90 (20.46%) | 2130.00 | 1675.00 - 3079.90 | 1.6573 times | Tue 31 December 2024 | 2150.05 (11.22%) | 1945.85 | 1716.20 - 3061.30 | 1.5582 times | Fri 29 December 2023 | 1933.20 (40.17%) | 1379.65 | 1179.00 - 1948.00 | 0.9267 times | Fri 30 December 2022 | 1379.20 (-18.57%) | 1680.00 | 1047.20 - 1736.15 | 1.1015 times | Fri 31 December 2021 | 1693.75 (25.62%) | 1356.50 | 1249.40 - 1989.00 | 1.2086 times | Thu 31 December 2020 | 1348.35 (24.7%) | 1075.90 | 564.50 - 1350.00 | 1.3366 times | Tue 31 December 2019 | 1081.30 (-15.71%) | 1267.45 | 742.15 - 1384.95 | 0.8133 times | Mon 31 December 2018 | 1282.80 (-5.9%) | 1363.35 | 1062.00 - 1578.80 | 0.5324 times | Fri 29 December 2017 | 1363.30 (136.38%) | 580.00 | 555.55 - 1387.20 | 0.7634 times | Fri 30 December 2016 | 576.75 (0%) | 572.00 | 518.75 - 674.50 | 2.5046 times |
Indicator Analysis of EnduranceTechno
Tomorrow's movement Prediction of Endurance Techno ENDURANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2495.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance Techno ENDURANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2456 and price is deviating by 69 points
Upper Bollinger band is at 2594 and lower is at 2319, while middle bands are at 2388 and 2525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnduranceTechno (ENDURANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnduranceTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnduranceTechno in short term but the buy signal is initial and weak.
EnduranceTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnduranceTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnduranceTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2505.35 and EnduranceTechno ENDURANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnduranceTechno ENDURANCE stock. Volume based technical analysis of EnduranceTechno ENDURANCE stock is negative.
EnduranceTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2534.84 |
| 12 day DMA | 2483.17 |
| 20 day DMA | 2455.84 |
| 35 day DMA | 2504.07 |
| 50 day DMA | 2540.12 |
| 100 day DMA | 2674.32 |
| 150 day DMA | 2696.47 |
| 200 day DMA | 2623.43 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.64 | 2535.85 | 2524.98 |
| 12 day EMA | 2495.94 | 2498.07 | 2487.25 |
| 20 day EMA | 2492.65 | 2493.54 | 2486.8 |
| 35 day EMA | 2512.46 | 2514.12 | 2511.56 |
| 50 day EMA | 2550.06 | 2552.75 | 2552.55 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2534.84 | 2527.08 | 2505.66 |
| 12 day SMA | 2483.17 | 2473.43 | 2459.86 |
| 20 day SMA | 2455.84 | 2457.93 | 2456.07 |
| 35 day SMA | 2504.07 | 2506.87 | 2508 |
| 50 day SMA | 2540.12 | 2543.81 | 2545.87 |
| 100 day SMA | 2674.32 | 2678.27 | 2681.82 |
| 150 day SMA | 2696.47 | 2697.79 | 2698.22 |
| 200 day SMA | 2623.43 | 2620.48 | 2617.24 |
Fundamentals, profit and EPS of Endurance Techno ENDURANCE
EPS is 62.78 and PE is: 39.57
Last quarter profit: (September 2025 quarter) 227.27 crores (11.97%)
Debt: 1228.90 in crores
Market capitalization: 36130.09
EPS is 61.06 and PE is: 40.68
Last quarter profit: (June 2025 quarter) 226.35 crores (11.03%)
Debt: 943.68 in crores
Market capitalization: 40329.38
Videos related to: EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
