NSE Emudhra Limited EMUDHRA MA indicator, Emudhra Limited EMUDHRA indicators MA technical analysis, Emudhra Limited EMUDHRA indicators MA free charts, Emudhra Limited EMUDHRA indicators MA historical values NSE

Stock EMUDHRA - Share Emudhra Limited trades in NSE

Daily Support: 492.78
Daily Resistance: 508.63
5 Day DMA Moving Average is 501.59
20 Day DMA Moving Average is 452.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.57%	502.45	501.55	515.70	499.85	0.55 times
Wed 22 Apr 2026	0.77%	500.60	504.45	508.30	499.75	0.4 times
Tue 21 Apr 2026	-0.1%	508.95	500.60	513.70	500.00	0.44 times
Mon 20 Apr 2026	0.17%	517.00	501.10	540.00	492.00	3.71 times
Fri 17 Apr 2026	0.21%	506.00	500.25	509.00	499.00	0.19 times
Thu 16 Apr 2026	-0.49%	501.70	499.20	514.45	495.10	0.33 times
Wed 15 Apr 2026	3.28%	491.15	501.65	509.00	491.15	0.69 times
Mon 13 Apr 2026	1.16%	474.95	485.70	491.55	461.65	0.65 times
Fri 10 Apr 2026	0.84%	476.15	480.15	484.65	475.25	0.39 times
Thu 09 Apr 2026	-1.71%	485.00	476.15	489.60	468.70	0.75 times

Volume is calculated using 10 day average volume

NSE Emudhra Limited EMUDHRA MA indicator, Emudhra Limited EMUDHRA indicators MA technical analysis, Emudhra Limited EMUDHRA indicators MA free charts, Emudhra Limited EMUDHRA indicators MA historical values NSE

Below are charts of NSE Emudhra Limited EMUDHRA MA indicator, Emudhra Limited EMUDHRA indicators MA technical analysis, Emudhra Limited EMUDHRA indicators MA free charts, Emudhra Limited EMUDHRA indicators MA historical values NSE

Emudhra Limited EMUDHRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emudhra Limited is 452.05

50 day MA of Emudhra Limited is 448.83

100 day MA of Emudhra Limited is 510.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emudhra Limited EMUDHRA is uptrend

Historical Moving averages values of Emudhra Limited EMUDHRA are:

Price	20 day	50 day	100 day
501.55	452.05	448.83	510.91
504.45	446.75	449.03	512.01
500.60	441.8	449.46	513.21
501.10	437.37	450.75	514.3
500.25	432.69	451.23	515.49

Moving averages charts of $comp $sb are below. First chart to the right hand side