NSE Emudhra Limited EMUDHRA MA indicator, Emudhra Limited EMUDHRA indicators MA technical analysis, Emudhra Limited EMUDHRA indicators MA free charts, Emudhra Limited EMUDHRA indicators MA historical values NSE

Stock EMUDHRA - Share Emudhra Limited trades in NSE

Daily Support: 516.9
Daily Resistance: 544.05
5 Day DMA Moving Average is 548.73
20 Day DMA Moving Average is 539

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-2.69%	555.00	533.10	555.00	527.85	0.29 times
Mon 31 Aug 2026	-2.11%	559.65	547.85	559.65	545.60	0.14 times
Fri 28 Aug 2026	0.07%	559.25	559.65	564.00	550.40	0.28 times
Thu 27 Aug 2026	2.84%	543.80	559.25	563.50	543.40	0.42 times
Wed 26 Aug 2026	0.06%	543.50	543.80	560.05	540.75	0.29 times
Tue 25 Aug 2026	-0.61%	553.00	543.50	553.00	539.85	0.16 times
Mon 24 Aug 2026	1.11%	533.00	546.85	552.45	533.00	0.26 times
Fri 21 Aug 2026	-1.66%	549.70	540.85	549.70	538.20	0.2 times
Thu 20 Aug 2026	0.88%	558.95	550.00	563.00	539.05	0.39 times
Wed 19 Aug 2026	-3%	560.40	545.20	564.50	532.05	0.92 times

Volume is calculated using 10 day average volume

NSE Emudhra Limited EMUDHRA MA indicator, Emudhra Limited EMUDHRA indicators MA technical analysis, Emudhra Limited EMUDHRA indicators MA free charts, Emudhra Limited EMUDHRA indicators MA historical values NSE

Below are charts of NSE Emudhra Limited EMUDHRA MA indicator, Emudhra Limited EMUDHRA indicators MA technical analysis, Emudhra Limited EMUDHRA indicators MA free charts, Emudhra Limited EMUDHRA indicators MA historical values NSE

Emudhra Limited EMUDHRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emudhra Limited is 539

50 day MA of Emudhra Limited is 487.4

100 day MA of Emudhra Limited is 484.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emudhra Limited EMUDHRA is uptrend

Historical Moving averages values of Emudhra Limited EMUDHRA are:

Price	20 day	50 day	100 day
533.10	539	487.4	484.08
547.85	538.05	485.82	483.59
559.65	534.55	484.06	482.61
559.25	529.77	482.14	481.24
543.80	524.64	480.14	479.76

Moving averages charts of $comp $sb are below. First chart to the right hand side